New Zealand markets close in 6 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.69+1.28 (+1.14%)
At close: 04:00PM EDT
112.71 -0.98 (-0.86%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001400002022-08-15 9:30AM EDT2022-08-190.050.000.250.00-1144116.80%
EOG220916C001400002022-08-12 12:50PM EDT2022-09-160.290.150.300.00-516642.53%
EOG220923C001400002022-08-11 2:19PM EDT2022-09-230.450.100.600.00--944.61%
EOG221021C001400002022-08-16 1:32PM EDT2022-10-210.981.051.250.00-111941.04%
EOG221216C001400002022-08-15 10:03AM EDT2022-12-162.303.003.400.00-21942.44%
EOG230120C001400002022-06-10 1:52PM EDT2023-01-2020.9014.8015.900.00-3124780.91%
EOG230616C001400002022-08-12 11:51AM EDT2023-06-168.648.509.300.00-32243.14%
EOG240119C001400002022-06-09 10:37AM EDT2024-01-1931.7023.2026.000.00-12761.51%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001400002022-07-11 10:35AM EDT2022-08-1937.8830.7031.700.00-10315.53%
EOG220916P001400002022-08-17 11:24AM EDT2022-09-1627.83--+27.83---0.00%
EOG221021P001400002022-06-13 3:21PM EDT2022-10-2118.2831.2033.100.00-710973.01%
EOG221216P001400002022-06-10 12:39PM EDT2022-12-1616.8032.8034.000.00-1559.05%
EOG230120P001400002022-06-13 2:24PM EDT2023-01-2022.0921.7023.800.00-36690.00%
EOG230616P001400002022-06-09 1:59PM EDT2023-06-1620.7036.7037.800.00-161948.68%