New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.61-0.17 (-0.16%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324C001400002023-02-22 12:17PM EDT2023-03-240.150.000.100.00-33239.06%
EOG230331C001400002023-02-24 2:38PM EDT2023-03-310.160.000.150.00-1289.06%
EOG230421C001400002023-03-13 3:20PM EDT2023-04-210.190.000.000.00-441225.00%
EOG230616C001400002022-12-13 11:10AM EDT2023-06-1610.280.000.000.00-212712.50%
EOG230721C001400002023-03-14 2:29PM EDT2023-07-211.500.000.000.00-125412.50%
EOG230818C001400002023-03-08 4:47PM EDT2023-08-183.710.000.000.00-73112.50%
EOG230915C001400002023-03-10 2:53PM EDT2023-09-153.600.000.000.00-2466.25%
EOG231020C001400002023-03-08 11:25AM EDT2023-10-206.100.000.000.00-16156.25%
EOG231215C001400002023-03-01 12:49PM EDT2023-12-157.710.000.000.00-6486.25%
EOG240119C001400002022-06-09 10:37AM EDT2024-01-1931.7023.2026.000.00-12793.05%
EOG240621C001400002023-03-14 3:31PM EDT2024-06-218.150.000.000.00-10576.25%
EOG250117C001400002023-02-24 12:30PM EDT2025-01-1714.500.000.000.00-1186.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001400002023-02-22 3:28PM EDT2023-04-2123.000.000.000.00-1360.00%
EOG230616P001400002022-12-05 3:59PM EDT2023-06-1619.400.000.000.00-1340.00%
EOG230721P001400002022-11-30 12:28PM EDT2023-07-2117.2023.2024.200.00--140.00%
EOG230818P001400002023-01-19 12:45PM EDT2023-08-1820.3024.8025.600.00-170.00%
EOG230915P001400002022-12-07 10:36AM EDT2023-09-1524.0025.0026.000.00-1290.00%
EOG250117P001400002022-11-07 12:26PM EDT2025-01-1729.0034.8036.700.00--1816.96%