New Zealand markets open in 4 hours 8 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.32-0.62 (-0.54%)
As of 11:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C001400002024-02-16 3:12PM EST2024-03-150.080.000.050.00-57043.56%
EOG240419C001400002024-02-23 10:06AM EST2024-04-190.100.050.100.00-115327.44%
EOG240517C001400002024-02-22 11:03AM EST2024-05-170.600.200.300.00-101626.81%
EOG240621C001400002024-02-16 9:35AM EST2024-06-211.200.550.650.00-76926.45%
EOG240719C001400002024-02-20 11:54AM EST2024-07-191.270.800.900.00-91925.75%
EOG240920C001400002024-02-27 1:42PM EST2024-09-201.951.801.900.00-14326.73%
EOG241018C001400002024-02-27 12:52PM EST2024-10-182.402.202.350.00-1826.97%
EOG241220C001400002024-02-27 10:56AM EST2024-12-203.503.303.600.00-41728.11%
EOG250117C001400002023-12-12 2:54PM EST2025-01-177.800.000.000.00-16076.25%
EOG250620C001400002024-02-26 1:49PM EST2025-06-206.006.206.600.00-3328.99%
EOG260116C001400002024-02-23 10:33AM EST2026-01-168.608.909.500.00-1829.22%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001400002023-12-07 12:08PM EST2024-04-1922.700.000.000.00-1870.00%
EOG240621P001400002024-01-03 10:48AM EST2024-06-2120.0027.2030.900.00-2548.29%
EOG240719P001400002024-01-08 1:26PM EST2024-07-1924.9027.6028.200.00-1029.96%
EOG250117P001400002023-10-04 1:59PM EST2025-01-1729.3021.4022.900.00-1250.00%
EOG260116P001400002023-12-26 1:50PM EST2026-01-1628.1029.2033.500.00-81524.62%