New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.54-1.39 (-0.98%)
At close: 04:00PM EST
140.77 +0.23 (+0.16%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001400002022-12-01 3:35PM EST2022-12-021.820.000.000.00-2400.00%
EOG221209C001400002022-12-01 2:42PM EST2022-12-094.100.000.000.00-200.00%
EOG221216C001400002022-12-01 2:57PM EST2022-12-165.350.000.000.00-3200.00%
EOG221223C001400002022-11-22 12:14PM EST2022-12-239.380.000.000.00-100.00%
EOG221230C001400002022-12-01 2:57PM EST2022-12-307.000.000.000.00-200.00%
EOG230106C001400002022-12-01 10:14AM EST2023-01-069.200.000.000.00-100.00%
EOG230120C001400002022-06-10 12:52PM EST2023-01-2020.9014.8015.900.00-3124773.02%
EOG230421C001400002022-12-01 3:58PM EST2023-04-2115.290.000.000.00-300.00%
EOG230616C001400002022-11-23 1:10PM EST2023-06-1620.000.000.000.00-100.00%
EOG231215C001400002022-11-21 2:35PM EST2023-12-1526.330.000.000.00--00.00%
EOG240119C001400002022-06-09 9:37AM EST2024-01-1931.7023.2026.000.00-12743.55%
EOG250117C001400002022-11-22 2:49PM EST2025-01-1737.950.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001400002022-12-01 1:47PM EST2022-12-020.830.000.000.00-7203.13%
EOG221209P001400002022-12-01 3:45PM EST2022-12-092.750.000.000.00-2000.78%
EOG221216P001400002022-12-01 3:54PM EST2022-12-164.100.000.000.00-1,36100.78%
EOG221223P001400002022-11-23 11:43AM EST2022-12-235.750.000.000.00-600.39%
EOG221230P001400002022-11-30 2:03PM EST2022-12-305.140.000.000.00-1000.39%
EOG230120P001400002022-06-13 1:24PM EST2023-01-2022.0921.7023.800.00-3669111.94%
EOG230421P001400002022-12-01 10:14AM EST2023-04-2112.590.000.000.00-200.20%
EOG230616P001400002022-11-18 10:23AM EST2023-06-1618.100.000.000.00-1200.20%
EOG230915P001400002022-11-10 1:13PM EST2023-09-1519.940.000.000.00--00.10%
EOG250117P001400002022-11-07 11:26AM EST2025-01-1729.000.000.000.00--00.10%