EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230922C00140000 | 2023-09-21 1:50PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EOG230929C00140000 | 2023-09-20 11:22AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EOG231006C00140000 | 2023-09-21 11:04AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG231013C00140000 | 2023-09-20 3:21PM EDT | 2023-10-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| EOG231020C00140000 | 2023-09-21 3:54PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| EOG231027C00140000 | 2023-09-21 12:23PM EDT | 2023-10-27 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EOG231117C00140000 | 2023-09-21 12:59PM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EOG231215C00140000 | 2023-09-21 3:13PM EDT | 2023-12-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| EOG240119C00140000 | 2022-06-09 10:37AM EDT | 2024-01-19 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 110.41% |
| EOG240419C00140000 | 2023-09-19 2:26PM EDT | 2024-04-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EOG240621C00140000 | 2023-09-21 1:09PM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| EOG250117C00140000 | 2023-09-18 2:06PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00140000 | 2023-09-20 3:22PM EDT | 2023-10-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG231117P00140000 | 2023-09-20 9:30AM EDT | 2023-11-17 | 13.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG231215P00140000 | 2023-09-14 1:12PM EDT | 2023-12-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG240419P00140000 | 2023-09-13 2:45PM EDT | 2024-04-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240621P00140000 | 2023-08-04 10:18AM EDT | 2024-06-21 | 18.10 | 17.10 | 17.50 | 0.00 | - | 8 | 21 | 8.06% |
| EOG250117P00140000 | 2023-09-06 10:57AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
