New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.59-2.91 (-2.32%)
At close: 04:00PM EDT
122.59 0.00 (0.00%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230922C001400002023-09-21 1:50PM EDT2023-09-220.060.000.000.00-2050.00%
EOG230929C001400002023-09-20 11:22AM EDT2023-09-290.050.000.000.00-4025.00%
EOG231006C001400002023-09-21 11:04AM EDT2023-10-060.100.000.000.00-10012.50%
EOG231013C001400002023-09-20 3:21PM EDT2023-10-130.200.000.000.00-22012.50%
EOG231020C001400002023-09-21 3:54PM EDT2023-10-200.200.000.000.00-52012.50%
EOG231027C001400002023-09-21 12:23PM EDT2023-10-270.280.000.000.00-11012.50%
EOG231117C001400002023-09-21 12:59PM EDT2023-11-171.000.000.000.00-1906.25%
EOG231215C001400002023-09-21 3:13PM EDT2023-12-151.640.000.000.00-1806.25%
EOG240119C001400002022-06-09 10:37AM EDT2024-01-1931.7023.2026.000.00-127110.41%
EOG240419C001400002023-09-19 2:26PM EDT2024-04-197.600.000.000.00-803.13%
EOG240621C001400002023-09-21 1:09PM EDT2024-06-217.760.000.000.00-4203.13%
EOG250117C001400002023-09-18 2:06PM EDT2025-01-1717.200.000.000.00-1503.13%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P001400002023-09-20 3:22PM EDT2023-10-2014.980.000.000.00-100.00%
EOG231117P001400002023-09-20 9:30AM EDT2023-11-1713.320.000.000.00--00.00%
EOG231215P001400002023-09-14 1:12PM EDT2023-12-159.500.000.000.00-700.00%
EOG240419P001400002023-09-13 2:45PM EDT2024-04-1914.800.000.000.00-400.00%
EOG240621P001400002023-08-04 10:18AM EDT2024-06-2118.1017.1017.500.00-8218.06%
EOG250117P001400002023-09-06 10:57AM EDT2025-01-1721.000.000.000.00-200.00%