EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00140000 | 2023-02-22 12:17PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 239.06% |
| EOG230331C00140000 | 2023-02-24 2:38PM EDT | 2023-03-31 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 89.06% |
| EOG230421C00140000 | 2023-03-13 3:20PM EDT | 2023-04-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 25.00% |
| EOG230616C00140000 | 2022-12-13 11:10AM EDT | 2023-06-16 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| EOG230721C00140000 | 2023-03-14 2:29PM EDT | 2023-07-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
| EOG230818C00140000 | 2023-03-08 4:47PM EDT | 2023-08-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| EOG230915C00140000 | 2023-03-10 2:53PM EDT | 2023-09-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| EOG231020C00140000 | 2023-03-08 11:25AM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 6.25% |
| EOG231215C00140000 | 2023-03-01 12:49PM EDT | 2023-12-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 6.25% |
| EOG240119C00140000 | 2022-06-09 10:37AM EDT | 2024-01-19 | 31.70 | 23.20 | 26.00 | 0.00 | - | 1 | 27 | 93.05% |
| EOG240621C00140000 | 2023-03-14 3:31PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 6.25% |
| EOG250117C00140000 | 2023-02-24 12:30PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00140000 | 2023-02-22 3:28PM EDT | 2023-04-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EOG230616P00140000 | 2022-12-05 3:59PM EDT | 2023-06-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| EOG230721P00140000 | 2022-11-30 12:28PM EDT | 2023-07-21 | 17.20 | 23.20 | 24.20 | 0.00 | - | - | 14 | 0.00% |
| EOG230818P00140000 | 2023-01-19 12:45PM EDT | 2023-08-18 | 20.30 | 24.80 | 25.60 | 0.00 | - | 1 | 7 | 0.00% |
| EOG230915P00140000 | 2022-12-07 10:36AM EDT | 2023-09-15 | 24.00 | 25.00 | 26.00 | 0.00 | - | 12 | 9 | 0.00% |
| EOG250117P00140000 | 2022-11-07 12:26PM EDT | 2025-01-17 | 29.00 | 34.80 | 36.70 | 0.00 | - | - | 18 | 16.96% |
© 2023 Yahoo. All rights reserved.
