Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00142500 | 2024-03-28 3:47PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.45 | +0.35 | +31.82% | 13 | 393 | 23.78% |
EOG250117C00142500 | 2024-03-26 11:01AM EDT | 2025-01-17 | 6.20 | 6.70 | 7.10 | 0.00 | - | 2 | 66 | 27.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00142500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 26.90 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117P00142500 | 2023-10-20 12:19PM EDT | 2025-01-17 | 22.00 | 23.50 | 25.60 | 0.00 | - | 2 | 6 | 35.81% |