EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00142500 | 2024-07-16 10:37AM EDT | 2025-01-17 | 5.40 | 3.90 | 4.30 | 0.00 | - | 2 | 132 | 27.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00142500 | 2024-05-01 3:35PM EDT | 2025-01-17 | 17.90 | 19.90 | 20.80 | 0.00 | - | 6 | 63 | 31.09% |
© 2024 Yahoo. All rights reserved.