New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:142.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001425002024-05-17 2:55PM EDT2024-06-210.200.152.10-0.03-13.04%2052738.99%
EOG250117C001425002024-05-16 1:20PM EDT2025-01-175.906.306.600.00-211226.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001425002024-05-02 12:05PM EDT2024-06-2112.3010.4013.000.00-1022.95%
EOG250117P001425002024-05-01 3:35PM EDT2025-01-1717.9015.0017.100.00-66321.47%