New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
111.79 -16.05 (-12.55%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:142.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001425002024-03-28 3:47PM EDT2024-06-211.451.201.45+0.35+31.82%1339323.78%
EOG250117C001425002024-03-26 11:01AM EDT2025-01-176.206.707.100.00-26627.17%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001425002024-01-16 1:05AM EDT2024-06-2126.90--0.00---0.00%
EOG250117P001425002023-10-20 12:19PM EDT2025-01-1722.0023.5025.600.00-2635.81%