New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.60+0.80 (+0.59%)
At close: 04:00PM EDT
135.00 -0.60 (-0.44%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240426C001450002024-04-12 10:59AM EDT2024-04-260.500.000.050.00-101246.88%
EOG240503C001450002024-04-24 3:59PM EDT2024-05-030.450.350.45+0.10+28.57%31935.84%
EOG240510C001450002024-04-24 3:52PM EDT2024-05-100.650.600.70+0.04+6.56%104930.81%
EOG240517C001450002024-04-23 3:53PM EDT2024-05-170.870.850.950.00-581528.59%
EOG240524C001450002024-04-19 2:54PM EDT2024-05-241.081.151.300.00-51128.25%
EOG240531C001450002024-04-11 1:59PM EDT2024-05-312.150.751.600.00--127.75%
EOG240621C001450002024-04-24 12:07PM EDT2024-06-212.102.252.400.00-816626.72%
EOG240719C001450002024-04-24 10:36AM EDT2024-07-193.203.103.30+0.10+3.23%22,30625.87%
EOG240920C001450002024-04-23 2:34PM EDT2024-09-205.505.605.90-0.10-1.79%291527.72%
EOG241018C001450002024-04-19 12:52PM EDT2024-10-186.406.506.800.00-55727.91%
EOG241115C001450002024-04-23 11:07AM EDT2024-11-157.207.607.900.00-1828.71%
EOG241220C001450002024-04-15 3:38PM EDT2024-12-208.498.709.100.00-224929.32%
EOG250117C001450002023-12-13 4:54PM EDT2025-01-176.400.000.000.00-216041.56%
EOG250620C001450002024-04-19 12:07PM EDT2025-06-2013.4513.2014.400.00-30040631.26%
EOG260116C001450002024-04-23 3:54PM EDT2026-01-1616.7015.5020.30-0.30-1.76%850733.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240503P001450002024-04-16 1:29PM EDT2024-05-0313.559.509.800.00--134.62%
EOG240517P001450002024-04-12 3:19PM EDT2024-05-1711.709.8011.800.00-10942.43%
EOG240621P001450002024-04-12 1:14PM EDT2024-06-2111.4010.7011.00-0.40-3.39%1122.17%
EOG240719P001450002024-04-16 2:07PM EDT2024-07-1915.2010.1012.000.00-38722.85%
EOG240920P001450002024-04-17 12:08PM EDT2024-09-2016.4013.2013.600.00-11322.53%
EOG241018P001450002024-04-16 2:52PM EDT2024-10-1817.1014.0014.400.00-19222.94%
EOG241220P001450002024-04-12 3:43PM EDT2024-12-2016.9015.5016.000.00--423.52%
EOG250117P001450002023-10-25 10:39AM EDT2025-01-1725.6025.4028.400.00-14049.18%
EOG250620P001450002024-04-11 10:30AM EDT2025-06-2020.2019.0019.700.00--13024.22%
EOG260116P001450002023-10-23 2:42PM EDT2026-01-1629.1029.4031.600.00-111236.55%