New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.33-1.21 (-1.07%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819C001450002022-07-28 3:04PM EDT2022-08-190.100.000.350.00-21589.65%
EOG220916C001450002022-07-29 1:18PM EDT2022-09-160.400.000.450.00-111150.29%
EOG221021C001450002022-08-11 2:07PM EDT2022-10-210.900.700.950.00-36142.49%
EOG221216C001450002022-08-12 10:09AM EDT2022-12-162.452.402.65+0.35+16.67%13242.99%
EOG230120C001450002022-08-10 10:47AM EDT2023-01-202.703.203.700.00-310942.96%
EOG230616C001450002022-08-11 12:30PM EDT2023-06-167.557.407.800.00-1060142.93%
EOG240119C001450002022-08-02 11:27AM EDT2024-01-1910.6011.8012.500.00-19742.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG220819P001450002022-06-21 11:37AM EDT2022-08-1931.0041.1042.700.00--2290.33%
EOG221021P001450002022-06-28 9:46AM EDT2022-10-2131.6035.4037.900.00-1066.77%
EOG221216P001450002022-06-13 1:39PM EDT2022-12-1623.2923.3025.100.00-1240.00%
EOG230120P001450002022-06-13 3:54PM EDT2023-01-2025.7725.0026.700.00-80720.00%
EOG230616P001450002022-06-09 1:56PM EDT2023-06-1623.5028.3030.700.00-2330.00%