New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.62+0.03 (+0.02%)
At close: 04:00PM EDT
122.62 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230929C001450002023-09-20 1:51PM EDT2023-09-290.030.000.150.00-4663.09%
EOG231006C001450002023-09-14 10:37AM EDT2023-10-060.490.000.100.00-505944.73%
EOG231013C001450002023-09-19 1:34PM EDT2023-10-130.100.000.100.00-2636.13%
EOG231020C001450002023-09-21 2:54PM EDT2023-10-200.100.050.15-0.03-23.08%125833.25%
EOG231027C001450002023-09-14 3:03PM EDT2023-10-271.010.100.200.00--1331.20%
EOG231117C001450002023-09-22 10:06AM EDT2023-11-170.500.400.550.00-65330.40%
EOG231215C001450002023-09-22 3:28PM EDT2023-12-151.020.901.05+0.02+2.00%313529.35%
EOG240119C001450002022-08-02 11:27AM EDT2024-01-1910.6014.1015.300.00-19780.84%
EOG240419C001450002023-09-18 11:10AM EDT2024-04-197.474.104.500.00-1431.50%
EOG240621C001450002023-09-20 3:53PM EDT2024-06-216.905.906.300.00-633032.49%
EOG250117C001450002023-09-20 12:18PM EDT2025-01-1713.1011.0011.800.00-3953134.75%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG231020P001450002023-09-08 2:43PM EDT2023-10-2013.0022.2023.100.00-11746.41%
EOG231215P001450002023-07-27 10:50AM EDT2023-12-1517.9019.1019.800.00-3450.00%
EOG240419P001450002023-08-21 10:17AM EDT2024-04-1919.6021.2021.600.00--10.00%