EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230929C00145000 | 2023-09-20 1:51PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 63.09% |
| EOG231006C00145000 | 2023-09-14 10:37AM EDT | 2023-10-06 | 0.49 | 0.00 | 0.10 | 0.00 | - | 50 | 59 | 44.73% |
| EOG231013C00145000 | 2023-09-19 1:34PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 36.13% |
| EOG231020C00145000 | 2023-09-21 2:54PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 258 | 33.25% |
| EOG231027C00145000 | 2023-09-14 3:03PM EDT | 2023-10-27 | 1.01 | 0.10 | 0.20 | 0.00 | - | - | 13 | 31.20% |
| EOG231117C00145000 | 2023-09-22 10:06AM EDT | 2023-11-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 6 | 53 | 30.40% |
| EOG231215C00145000 | 2023-09-22 3:28PM EDT | 2023-12-15 | 1.02 | 0.90 | 1.05 | +0.02 | +2.00% | 3 | 135 | 29.35% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 80.84% |
| EOG240419C00145000 | 2023-09-18 11:10AM EDT | 2024-04-19 | 7.47 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 31.50% |
| EOG240621C00145000 | 2023-09-20 3:53PM EDT | 2024-06-21 | 6.90 | 5.90 | 6.30 | 0.00 | - | 6 | 330 | 32.49% |
| EOG250117C00145000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 13.10 | 11.00 | 11.80 | 0.00 | - | 39 | 531 | 34.75% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00145000 | 2023-09-08 2:43PM EDT | 2023-10-20 | 13.00 | 22.20 | 23.10 | 0.00 | - | 1 | 17 | 46.41% |
| EOG231215P00145000 | 2023-07-27 10:50AM EDT | 2023-12-15 | 17.90 | 19.10 | 19.80 | 0.00 | - | 34 | 5 | 0.00% |
| EOG240419P00145000 | 2023-08-21 10:17AM EDT | 2024-04-19 | 19.60 | 21.20 | 21.60 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
