New Zealand markets open in 2 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.80+3.05 (+2.97%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230324C001450002023-02-15 12:20PM EDT2023-03-241.100.000.000.00-11050.00%
EOG230331C001450002023-02-17 10:41AM EDT2023-03-310.520.000.000.00-1150.00%
EOG230421C001450002023-03-14 11:51AM EDT2023-04-210.120.000.000.00-452025.00%
EOG230616C001450002022-12-12 10:30AM EDT2023-06-167.400.000.000.00-75812.50%
EOG230721C001450002023-03-13 2:22PM EDT2023-07-211.200.000.000.00-780812.50%
EOG230818C001450002023-03-07 12:44PM EDT2023-08-183.100.000.000.00-12212.50%
EOG230915C001450002023-03-13 9:36AM EDT2023-09-152.200.000.000.00-15712.50%
EOG231020C001450002023-02-24 1:29PM EDT2023-10-203.700.000.000.00-116.25%
EOG231215C001450002023-03-01 2:55PM EDT2023-12-156.300.000.000.00-491426.25%
EOG240119C001450002022-08-02 11:27AM EDT2024-01-1910.6014.1015.300.00-19767.90%
EOG240621C001450002023-03-10 3:29PM EDT2024-06-219.200.000.000.00--3006.25%
EOG250117C001450002023-02-22 11:14AM EDT2025-01-1715.750.000.000.00-116.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001450002023-03-02 3:42PM EDT2023-04-2124.000.000.000.00-12120.00%
EOG230616P001450002022-12-12 3:13PM EDT2023-06-1627.300.000.000.00-1240.00%
EOG230721P001450002022-11-29 1:57PM EDT2023-07-2121.1026.5027.600.00-160.00%
EOG230915P001450002022-11-30 4:33PM EDT2023-09-1521.1028.1029.600.00-890.00%
EOG231020P001450002023-02-23 10:44AM EDT2023-10-2030.100.000.000.00--30.00%
EOG231215P001450002023-01-27 12:33PM EDT2023-12-1519.8033.3034.300.00-34340.00%