New Zealand markets open in 24 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.01+4.36 (+3.19%)
As of 03:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202C001450002022-11-29 1:34PM EST2022-12-020.800.901.00+0.41+105.13%5311841.94%
EOG221209C001450002022-11-29 3:06PM EST2022-12-092.152.152.35+0.27+14.36%44140.75%
EOG221216C001450002022-11-29 1:57PM EST2022-12-163.303.303.50+0.75+29.41%1463141.50%
EOG221223C001450002022-11-28 3:03PM EST2022-12-233.004.104.400.00-23241.49%
EOG221230C001450002022-11-29 1:31PM EST2022-12-304.704.805.10+0.70+17.50%45140.94%
EOG230120C001450002022-09-12 2:37PM EST2023-01-206.400.000.000.00-282361.56%
EOG230421C001450002022-11-29 1:15PM EST2023-04-2113.1013.6013.80+0.60+4.80%1046743.99%
EOG230616C001450002022-11-28 10:38AM EST2023-06-1616.0016.8017.200.00-15045.51%
EOG230721C001450002022-11-22 1:32PM EST2023-07-2120.5217.9018.700.00-101145.32%
EOG230818C001450002022-11-25 11:31AM EST2023-08-1821.0919.4019.900.00-1145.36%
EOG230915C001450002022-11-21 12:50PM EST2023-09-1520.5020.5021.000.00-1345.33%
EOG240119C001450002022-08-02 10:27AM EST2024-01-1910.6014.1015.300.00-19728.34%
EOG250117C001450002022-11-08 2:47PM EST2025-01-1740.8133.6034.900.00--3244.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221202P001450002022-11-28 9:35AM EST2022-12-027.304.504.700.00-102135.79%
EOG221209P001450002022-11-29 9:56AM EST2022-12-097.505.706.00-0.10-1.32%72637.01%
EOG221216P001450002022-11-22 10:59AM EST2022-12-166.726.806.900.00-74836.60%
EOG221230P001450002022-11-11 11:07AM EST2022-12-307.308.008.400.00--136.74%
EOG230120P001450002022-06-13 2:54PM EST2023-01-2025.7725.0026.700.00-8072110.30%
EOG230421P001450002022-11-29 1:55PM EST2023-04-2116.7016.2016.40-2.30-12.11%839540.07%
EOG230616P001450002022-11-22 9:41AM EST2023-06-1619.4018.4019.100.00-53440.49%
EOG230721P001450002022-11-29 12:57PM EST2023-07-2121.1019.9020.30+1.60+8.21%1540.02%
EOG230915P001450002022-11-21 2:05PM EST2023-09-1522.6021.7022.100.00--139.56%