EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819C00145000 | 2022-07-28 3:04PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 15 | 89.65% |
| EOG220916C00145000 | 2022-07-29 1:18PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 11 | 11 | 50.29% |
| EOG221021C00145000 | 2022-08-11 2:07PM EDT | 2022-10-21 | 0.90 | 0.70 | 0.95 | 0.00 | - | 3 | 61 | 42.49% |
| EOG221216C00145000 | 2022-08-12 10:09AM EDT | 2022-12-16 | 2.45 | 2.40 | 2.65 | +0.35 | +16.67% | 1 | 32 | 42.99% |
| EOG230120C00145000 | 2022-08-10 10:47AM EDT | 2023-01-20 | 2.70 | 3.20 | 3.70 | 0.00 | - | 3 | 109 | 42.96% |
| EOG230616C00145000 | 2022-08-11 12:30PM EDT | 2023-06-16 | 7.55 | 7.40 | 7.80 | 0.00 | - | 10 | 601 | 42.93% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 2024-01-19 | 10.60 | 11.80 | 12.50 | 0.00 | - | 1 | 97 | 42.19% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG220819P00145000 | 2022-06-21 11:37AM EDT | 2022-08-19 | 31.00 | 41.10 | 42.70 | 0.00 | - | - | 2 | 290.33% |
| EOG221021P00145000 | 2022-06-28 9:46AM EDT | 2022-10-21 | 31.60 | 35.40 | 37.90 | 0.00 | - | 1 | 0 | 66.77% |
| EOG221216P00145000 | 2022-06-13 1:39PM EDT | 2022-12-16 | 23.29 | 23.30 | 25.10 | 0.00 | - | 1 | 24 | 0.00% |
| EOG230120P00145000 | 2022-06-13 3:54PM EDT | 2023-01-20 | 25.77 | 25.00 | 26.70 | 0.00 | - | 80 | 72 | 0.00% |
| EOG230616P00145000 | 2022-06-09 1:56PM EDT | 2023-06-16 | 23.50 | 28.30 | 30.70 | 0.00 | - | 2 | 33 | 0.00% |
© 2022 Yahoo. All rights reserved.
