EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:145.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230324C00145000 | 2023-02-15 12:20PM EDT | 2023-03-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| EOG230331C00145000 | 2023-02-17 10:41AM EDT | 2023-03-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG230421C00145000 | 2023-03-14 11:51AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 520 | 25.00% |
| EOG230616C00145000 | 2022-12-12 10:30AM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 12.50% |
| EOG230721C00145000 | 2023-03-13 2:22PM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 808 | 12.50% |
| EOG230818C00145000 | 2023-03-07 12:44PM EDT | 2023-08-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| EOG230915C00145000 | 2023-03-13 9:36AM EDT | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| EOG231020C00145000 | 2023-02-24 1:29PM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG231215C00145000 | 2023-03-01 2:55PM EDT | 2023-12-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 49 | 142 | 6.25% |
| EOG240119C00145000 | 2022-08-02 11:27AM EDT | 2024-01-19 | 10.60 | 14.10 | 15.30 | 0.00 | - | 1 | 97 | 67.90% |
| EOG240621C00145000 | 2023-03-10 3:29PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 300 | 6.25% |
| EOG250117C00145000 | 2023-02-22 11:14AM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00145000 | 2023-03-02 3:42PM EDT | 2023-04-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| EOG230616P00145000 | 2022-12-12 3:13PM EDT | 2023-06-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| EOG230721P00145000 | 2022-11-29 1:57PM EDT | 2023-07-21 | 21.10 | 26.50 | 27.60 | 0.00 | - | 1 | 6 | 0.00% |
| EOG230915P00145000 | 2022-11-30 4:33PM EDT | 2023-09-15 | 21.10 | 28.10 | 29.60 | 0.00 | - | 8 | 9 | 0.00% |
| EOG231020P00145000 | 2023-02-23 10:44AM EDT | 2023-10-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG231215P00145000 | 2023-01-27 12:33PM EDT | 2023-12-15 | 19.80 | 33.30 | 34.30 | 0.00 | - | 34 | 34 | 0.00% |
© 2023 Yahoo. All rights reserved.
