EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00146000 | 2024-07-26 10:53AM EDT | 2025-01-17 | 2.79 | 3.00 | 3.40 | -0.11 | -3.79% | 1 | 483 | 27.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00146000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 20.30 | 21.20 | 23.40 | 0.00 | - | 5 | 91 | 30.93% |
© 2024 Yahoo. All rights reserved.