New Zealand markets open in 6 hours 19 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.89-0.47 (-0.41%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C001460002024-02-21 1:39PM EST2025-01-174.100.000.000.00-16986.25%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001460002023-11-27 1:01PM EST2025-01-1724.2028.4031.80-4.30-15.09%14521.41%