EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240503C00146000 | 2024-04-18 1:25PM EDT | 2024-05-03 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 37.21% |
| EOG240510C00146000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 31.15% |
| EOG250117C00146000 | 2024-04-18 9:42AM EDT | 2025-01-17 | 8.60 | 8.90 | 9.70 | 0.00 | - | 1 | 288 | 30.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00146000 | 2024-04-09 12:28PM EDT | 2025-01-17 | 17.50 | 16.80 | 18.20 | 0.00 | - | 25 | 86 | 25.38% |
© 2024 Yahoo. All rights reserved.