EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00152500 | 2024-07-25 10:39AM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | 4 | 276 | 26.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00152500 | 2024-05-17 1:23PM EDT | 2025-01-17 | 24.70 | 32.60 | 36.80 | 0.00 | - | 1 | 6 | 50.78% |
© 2024 Yahoo. All rights reserved.