New Zealand markets close in 3 hours 2 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.90-0.96 (-0.74%)
At close: 04:00PM EDT
128.26 -0.64 (-0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001525002024-05-02 12:30PM EDT2024-06-210.250.000.100.00-1527728.81%
EOG250117C001525002024-05-15 1:12PM EDT2025-01-173.803.203.700.00-3624826.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001525002024-01-16 1:05AM EDT2024-06-2130.70--0.00---0.00%
EOG250117P001525002024-05-17 1:23PM EDT2025-01-1724.7023.9026.500.00-1623.92%