New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:153.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240315C001535002024-01-22 3:35PM EST2024-03-150.030.000.050.00-1255.86%
EOG240419C001535002024-02-14 10:14AM EST2024-04-190.080.000.300.00-39742.48%
EOG240621C001535002024-02-08 3:47PM EST2024-06-210.300.150.250.00-15127.20%
EOG240719C001535002023-12-29 10:53AM EST2024-07-191.650.500.650.00-3929.32%
EOG250117C001535002024-03-01 9:35AM EST2025-01-172.302.303.10-0.40-14.81%212829.77%
EOG260116C001535002024-01-16 10:21AM EST2026-01-167.616.407.200.00-31328.51%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P001535002024-01-16 12:05AM EST2024-04-1924.20--0.00---0.00%
EOG240621P001535002024-01-16 12:05AM EST2024-06-2128.90--0.00---0.00%
EOG250117P001535002024-01-16 12:05AM EST2025-01-1736.30--0.00---0.00%