EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00153500 | 2024-07-25 10:39AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.50 | 0.00 | - | 16 | 147 | 28.51% |
| EOG260116C00153500 | 2024-07-15 11:45AM EDT | 2026-01-16 | 10.90 | 8.00 | 8.70 | 0.00 | - | 1 | 42 | 28.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.