EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00153500 | 2024-04-17 3:20PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 110 | 165 | 28.08% |
| EOG240719C00153500 | 2024-04-18 12:08PM EDT | 2024-07-19 | 1.20 | 1.30 | 1.45 | 0.00 | - | 3 | 52 | 27.03% |
| EOG250117C00153500 | 2024-04-10 9:35AM EDT | 2025-01-17 | 7.50 | 6.40 | 6.80 | 0.00 | - | 1 | 132 | 30.05% |
| EOG260116C00153500 | 2024-04-19 10:35AM EDT | 2026-01-16 | 14.40 | 12.10 | 14.90 | +6.79 | +89.22% | 1 | 13 | 31.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00153500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 28.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240719P00153500 | 2024-04-08 12:40PM EDT | 2024-07-19 | 18.80 | 20.20 | 21.70 | 0.00 | - | - | 1 | 26.55% |
| EOG250117P00153500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.