New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:153.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001535002022-12-01 11:51AM EST2022-12-160.950.400.500.00-1510741.99%
EOG230120C001535002022-12-02 10:07AM EST2023-01-202.802.302.65-0.61-17.89%207437.66%
EOG230421C001535002022-11-30 3:53PM EST2023-04-2110.718.308.900.00-192442.14%
EOG230616C001535002022-11-16 10:47AM EST2023-06-1617.2010.9012.200.00-205443.87%
EOG240119C001535002022-11-23 9:47AM EST2024-01-1922.8019.5021.400.00-167845.82%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P001535002022-11-15 12:57PM EST2022-12-1610.5014.2016.100.00-6660.25%
EOG230120P001535002022-11-25 11:00AM EST2023-01-2014.5015.7017.400.00-910639.04%
EOG230421P001535002022-12-01 9:49AM EST2023-04-2119.5021.4022.800.00-15140.24%
EOG240119P001535002022-11-14 1:10PM EST2024-01-1927.6030.3031.200.00-131337.80%