EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00153500 | 2023-03-02 10:44AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| EOG230616C00153500 | 2023-03-01 12:27PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| EOG230721C00153500 | 2023-02-07 12:38PM EDT | 2023-07-21 | 2.90 | 0.80 | 1.05 | 0.00 | - | 5 | 8 | 45.45% |
| EOG230818C00153500 | 2023-02-28 10:56AM EDT | 2023-08-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| EOG230915C00153500 | 2023-03-06 11:00AM EDT | 2023-09-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| EOG231215C00153500 | 2023-03-06 11:33AM EDT | 2023-12-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 12.50% |
| EOG240119C00153500 | 2022-11-23 10:47AM EDT | 2024-01-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| EOG250117C00153500 | 2023-01-23 2:23PM EDT | 2025-01-17 | 20.20 | 12.00 | 13.30 | 0.00 | - | - | 9 | 46.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00153500 | 2023-01-18 11:20AM EDT | 2023-04-21 | 22.00 | 34.80 | 35.50 | 0.00 | - | 1 | 21 | 0.00% |
| EOG230915P00153500 | 2022-11-23 12:28PM EDT | 2023-09-15 | 27.70 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| EOG231215P00153500 | 2023-01-17 1:05AM EDT | 2023-12-15 | 27.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG240119P00153500 | 2022-11-14 2:10PM EDT | 2024-01-19 | 27.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
