EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:156.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00156000 | 2024-04-22 2:47PM EDT | 2025-01-17 | 6.10 | 5.80 | 6.10 | 0.00 | - | 2 | 479 | 28.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00156000 | 2023-10-02 3:03PM EDT | 2025-01-17 | 37.60 | 35.30 | 36.20 | 0.00 | - | - | 1 | 49.02% |
© 2024 Yahoo. All rights reserved.