EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00157500 | 2024-04-12 10:08AM EDT | 2024-06-21 | 1.15 | 0.40 | 0.50 | 0.00 | - | 3 | 138 | 28.17% |
| EOG250117C00157500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 5.48 | 4.70 | 5.30 | -0.62 | -10.16% | 1 | 1,659 | 29.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00157500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 30.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00157500 | 2023-10-02 12:09PM EDT | 2025-01-17 | 38.20 | 36.40 | 37.30 | 0.00 | - | - | 2 | 44.51% |
© 2024 Yahoo. All rights reserved.