New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001575002024-05-02 12:30PM EDT2024-06-210.110.000.250.00-1813835.40%
EOG250117C001575002024-05-17 3:29PM EDT2025-01-172.802.652.90+0.15+5.66%101,65825.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001575002024-01-16 1:05AM EDT2024-06-2130.60--0.00---0.00%
EOG250117P001575002023-10-02 12:09PM EDT2025-01-1738.2036.4037.300.00--244.39%