EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00159000 | 2023-08-09 2:12PM EDT | 2023-10-20 | 0.35 | 0.05 | 0.15 | 0.00 | - | 670 | 670 | 53.91% |
| EOG231215C00159000 | 2023-09-22 10:00AM EDT | 2023-12-15 | 0.25 | 0.30 | 0.40 | 0.00 | - | - | 26 | 32.91% |
| EOG240119C00159000 | 2022-03-21 12:26PM EDT | 2024-01-19 | 13.20 | 10.80 | 15.30 | 0.00 | - | 2 | 39 | 88.95% |
| EOG240621C00159000 | 2023-09-13 12:44PM EDT | 2024-06-21 | 5.30 | 3.80 | 4.10 | 0.00 | - | 18 | 114 | 33.14% |
| EOG250117C00159000 | 2023-09-28 9:36AM EDT | 2025-01-17 | 8.26 | 8.70 | 9.20 | -2.44 | -22.80% | 1 | 1,830 | 35.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00159000 | 2023-05-22 3:12PM EDT | 2023-12-15 | 45.10 | 47.80 | 49.00 | 0.00 | - | 1 | 0 | 110.96% |
© 2023 Yahoo. All rights reserved.
