New Zealand markets close in 4 hours 53 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.46+0.29 (+0.25%)
At close: 04:00PM EST
114.11 -0.35 (-0.31%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:159.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001590002023-11-20 11:20AM EST2024-06-212.040.000.000.00-112712.50%
EOG250117C001590002023-12-08 9:37AM EST2025-01-174.400.000.000.00-11,8466.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001590002023-10-23 1:26PM EST2024-06-2130.6035.2037.000.00-160.00%
EOG250117P001590002023-10-23 11:16AM EST2025-01-1733.1038.4039.500.00-140.00%