Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00162500 | 2024-01-16 1:11AM EDT | 2024-06-21 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00162500 | 2024-03-26 12:08PM EDT | 2025-01-17 | 2.20 | 2.35 | 2.50 | 0.00 | - | 4 | 117 | 25.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00162500 | 2023-10-18 12:02PM EDT | 2025-01-17 | 33.30 | 39.40 | 41.10 | 0.00 | - | 1 | 2 | 37.09% |