New Zealand markets close in 3 hours 1 minute

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.90-0.96 (-0.74%)
At close: 04:00PM EDT
128.26 -0.64 (-0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001625002024-05-01 9:30AM EDT2024-06-210.100.001.200.00-117451.98%
EOG250117C001625002024-05-09 9:35AM EDT2025-01-172.551.651.850.00-122524.98%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001625002023-10-18 12:02PM EDT2025-01-1733.3039.4041.100.00-1242.69%