New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.07+1.68 (+1.33%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001625002024-01-16 1:11AM EDT2024-06-214.40--0.00---0.00%
EOG250117C001625002024-03-26 12:08PM EDT2025-01-172.202.352.500.00-411725.29%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P001625002023-10-18 12:02PM EDT2025-01-1733.3039.4041.100.00-1237.09%