New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.84+1.45 (+1.15%)
At close: 04:00PM EDT
127.84 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001675002024-02-29 10:38AM EDT2024-06-210.030.000.100.00-115425.93%
EOG250117C001675002024-01-12 4:24PM EDT2025-01-171.751.001.150.00-9926522.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001675002024-01-16 1:05AM EDT2024-06-2157.57--0.00---0.00%
EOG250117P001675002023-08-21 11:53AM EDT2025-01-1740.6042.4042.900.00-19629.98%