New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001675002024-04-09 10:01AM EDT2024-06-210.300.000.500.00-115450.39%
EOG250117C001675002024-04-11 3:36PM EDT2025-01-174.271.601.800.00-25016226.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001675002024-01-16 1:05AM EDT2024-06-2157.57--0.00---0.00%
EOG250117P001675002023-08-21 11:53AM EDT2025-01-1740.6042.4042.900.00-19638.05%