Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00167500 | 2024-02-29 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 25.93% |
EOG250117C00167500 | 2024-01-12 4:24PM EDT | 2025-01-17 | 1.75 | 1.00 | 1.15 | 0.00 | - | 99 | 265 | 22.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00167500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 57.57 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117P00167500 | 2023-08-21 11:53AM EDT | 2025-01-17 | 40.60 | 42.40 | 42.90 | 0.00 | - | 1 | 96 | 29.98% |