EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00168500 | 2023-03-13 9:30AM EDT | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| EOG230616C00168500 | 2023-02-13 11:16AM EDT | 2023-06-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| EOG230721C00168500 | 2023-02-09 4:20PM EDT | 2023-07-21 | 1.40 | 0.20 | 0.40 | 0.00 | - | 1 | 23 | 39.36% |
| EOG230818C00168500 | 2023-02-09 12:15PM EDT | 2023-08-18 | 1.95 | 0.35 | 0.60 | 0.00 | - | 1 | 5 | 38.04% |
| EOG230915C00168500 | 2022-12-01 2:09PM EDT | 2023-09-15 | 11.50 | 6.00 | 6.40 | 0.00 | - | - | 1 | 65.94% |
| EOG231215C00168500 | 2023-02-01 12:13PM EDT | 2023-12-15 | 4.80 | 2.65 | 3.10 | 0.00 | - | - | 23 | 41.94% |
| EOG240119C00168500 | 2022-12-09 11:19AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| EOG250117C00168500 | 2023-03-08 10:34AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230818P00168500 | 2022-12-15 1:59PM EDT | 2023-08-18 | 45.80 | 40.00 | 41.60 | 0.00 | - | - | 1 | 0.00% |
| EOG240119P00168500 | 2022-11-21 1:01PM EDT | 2024-01-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
