New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.17+0.23 (+0.20%)
At close: 04:00PM EST
114.00 -0.17 (-0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:168.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001685002024-01-31 2:03PM EST2024-04-190.050.000.800.00--20457.18%
EOG240621C001685002024-02-26 11:38AM EST2024-06-210.100.001.350.00-103049.27%
EOG250117C001685002024-01-24 10:28AM EST2025-01-171.100.700.850.00-6235226.29%
EOG260116C001685002024-02-27 11:06AM EST2026-01-164.002.504.300.00-11828.02%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG260116P001685002024-01-17 1:23PM EST2026-01-1658.5254.2056.800.00--3623.62%