New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.79-0.75 (-0.53%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:168.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001685002022-11-15 11:54AM EST2022-12-160.900.000.450.00-1225451.07%
EOG230120C001685002022-12-01 11:09AM EST2023-01-201.150.650.750.00-49436.06%
EOG230421C001685002022-11-28 10:19AM EST2023-04-215.504.705.100.00-91,10940.45%
EOG230616C001685002022-11-18 12:22PM EST2023-06-168.607.207.700.00-45941.54%
EOG240119C001685002022-11-25 10:50AM EST2024-01-1918.3014.7015.300.00-22242.13%
EOG250117C001685002022-09-12 9:59AM EST2025-01-1717.9517.0018.800.00--135.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P001685002022-11-11 1:51PM EST2023-01-2024.5329.7030.500.00--2045.95%
EOG240119P001685002022-11-21 12:01PM EST2024-01-1942.9040.3040.700.00--636.42%