New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001725002024-04-09 11:20AM EDT2024-06-210.200.000.500.00-320554.83%
EOG250117C001725002024-05-03 3:27PM EDT2025-01-171.450.953.100.00-159533.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001725002024-01-16 1:05AM EDT2024-06-2157.89--0.00---0.00%
EOG250117P001725002023-05-17 2:56PM EDT2025-01-1762.6158.9061.100.00--2071.59%