EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00172500 | 2024-05-29 3:34PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.50 | 0.00 | - | 5 | 100 | 33.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00172500 | 2023-05-17 2:56PM EDT | 2025-01-17 | 62.61 | 58.90 | 61.10 | 0.00 | - | - | 20 | 79.92% |
© 2024 Yahoo. All rights reserved.