EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215C00175000 | 2023-07-25 2:39PM EDT | 2023-12-15 | 0.35 | 0.10 | 0.50 | 0.00 | - | 28 | 1 | 42.70% |
| EOG240119C00175000 | 2022-08-26 2:30PM EDT | 2024-01-19 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EOG240621C00175000 | 2023-09-18 2:11PM EDT | 2024-06-21 | 2.30 | 1.35 | 1.50 | 0.00 | - | 11 | 20 | 30.12% |
| EOG250117C00175000 | 2023-09-19 2:22PM EDT | 2025-01-17 | 5.90 | 4.70 | 5.10 | 0.00 | - | 2 | 20 | 32.86% |
| EOG260116C00175000 | 2023-09-12 10:25AM EDT | 2026-01-16 | 13.22 | 9.60 | 10.80 | 0.00 | - | - | 5 | 33.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00175000 | 2022-12-08 1:44PM EDT | 2023-12-15 | 53.80 | 52.80 | 53.80 | 0.00 | - | - | 2 | 53.59% |
| EOG240621P00175000 | 2023-03-01 3:43PM EDT | 2024-06-21 | 57.89 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| EOG250117P00175000 | 2023-07-19 12:49PM EDT | 2025-01-17 | 52.80 | 45.90 | 47.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
