New Zealand markets open in 43 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.50+0.14 (+0.12%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001750002023-10-18 9:40AM EST2024-04-192.200.150.000.00--825.00%
EOG240621C001750002023-11-21 2:03PM EST2024-06-210.650.000.000.00-102912.50%
EOG240719C001750002023-11-17 3:21PM EST2024-07-190.930.000.000.00-1112.50%
EOG250117C001750002023-12-04 9:42AM EST2025-01-172.800.000.000.00-5646.25%
EOG260116C001750002023-11-08 10:04AM EST2026-01-168.534.706.700.00-61133.37%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001750002023-03-01 2:43PM EST2024-06-2157.890.000.000.00--450.00%
EOG250117P001750002023-07-19 11:49AM EST2025-01-1752.8045.9047.500.00-220.00%