New Zealand markets open in 3 hours 43 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.22+2.57 (+1.88%)
As of 12:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221209C001750002022-11-21 9:48AM EST2022-12-090.150.000.400.00-12268.95%
EOG221216C001750002022-11-22 11:29AM EST2022-12-160.200.000.450.00-2954.98%
EOG221230C001750002022-11-22 11:36AM EST2022-12-300.510.002.300.00--158.18%
EOG230120C001750002022-08-24 11:38AM EST2023-01-201.720.000.000.00-12612.50%
EOG230421C001750002022-11-21 3:51PM EST2023-04-214.484.204.600.00-19142.86%
EOG230616C001750002022-11-22 11:12AM EST2023-06-168.106.506.900.00-27743.20%
EOG230915C001750002022-11-28 12:42PM EST2023-09-159.829.8010.300.00-52543.48%
EOG231215C001750002022-11-11 10:43AM EST2023-12-1517.3513.0013.400.00--1543.73%
EOG240119C001750002022-08-26 1:30PM EST2024-01-1910.230.000.000.00-116.25%
EOG250117C001750002022-11-22 11:34AM EST2025-01-1726.0023.0024.500.00-4544.42%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001750002022-11-07 10:13AM EST2023-04-2136.8038.3039.100.00--237.93%