New Zealand markets close in 2 hours 42 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.03-2.02 (-1.60%)
At close: 04:00PM EDT
123.87 -0.16 (-0.13%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001775002024-03-14 3:00PM EDT2024-06-210.120.050.200.00-12037258.30%
EOG250117C001775002024-04-09 1:02PM EDT2025-01-172.450.851.100.00-242129.94%
Putsfor24 May 2024