New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.67-2.90 (-2.33%)
At close: 04:00PM EST
121.70 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:183.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216C001835002022-09-14 1:11PM EST2022-12-160.460.050.700.00-22157.62%
EOG230120C001835002022-11-08 10:57AM EST2023-01-201.750.000.350.00-9557.03%
EOG230421C001835002022-12-07 10:25AM EST2023-04-211.250.650.850.00-1442.16%
EOG230616C001835002022-11-18 11:26AM EST2023-06-165.901.451.800.00-21942.03%
EOG240119C001835002022-12-05 10:19AM EST2024-01-1911.205.706.300.00-1042.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001835002022-11-08 2:19PM EST2023-04-2140.4058.8060.200.00-10400.00%