New Zealand markets open in 5 hours 48 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:183.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001835002024-01-17 1:49PM EDT2024-06-210.100.000.350.00-2170.51%
EOG250117C001835002024-04-09 11:44AM EDT2025-01-171.800.550.700.00-249529.61%
EOG260116C001835002024-05-08 2:04PM EDT2026-01-165.103.103.800.00-1428.46%
Putsfor31 May 2024