Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00183500 | 2024-01-17 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 41.94% |
EOG250117C00183500 | 2024-04-09 11:44AM EDT | 2025-01-17 | 1.80 | 1.50 | 1.70 | 0.00 | - | 2 | 495 | 28.31% |
EOG260116C00183500 | 2024-02-26 12:02PM EDT | 2026-01-16 | 2.37 | 3.60 | 4.30 | 0.00 | - | 1 | 4 | 24.58% |