New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.97-1.57 (-1.12%)
At close: 04:00PM EST
138.97 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001850002022-11-22 11:34AM EST2023-01-200.480.000.600.00-11448.29%
EOG230421C001850002022-11-15 12:57PM EST2023-04-214.902.002.500.00-697440.49%
EOG230616C001850002022-11-08 12:36PM EST2023-06-168.404.004.400.00-1541.23%
EOG240119C001850002022-11-15 1:01PM EST2024-01-1915.329.2012.400.00-11144.33%
EOG250117C001850002022-10-20 12:02PM EST2025-01-1719.5520.8023.600.00-51046.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P001850002022-08-29 1:35PM EST2023-04-2159.0264.3065.500.00--4096.01%