New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C001850002023-12-05 10:46AM EST2024-04-190.100.000.000.00-32425.00%
EOG240621C001850002023-09-01 9:23AM EST2024-06-211.571.151.300.00-1255.10%
EOG250117C001850002023-11-16 11:34AM EST2025-01-171.640.000.000.00-2049412.50%
EOG260116C001850002023-10-23 1:12PM EST2026-01-1611.525.206.500.00-1435.85%
Putsfor8 March 2024