Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00185000 | 2023-11-16 12:34PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 494 | 12.50% |
EOG250620C00185000 | 2024-05-15 2:58PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 25.39% |
EOG260116C00185000 | 2024-05-08 2:36PM EDT | 2026-01-16 | 4.90 | 2.35 | 2.80 | 0.00 | - | 21 | 121 | 26.07% |
EOG261218C00185000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |