EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00185000 | 2023-01-27 12:30PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 85.74% |
| EOG230616C00185000 | 2022-11-08 1:36PM EDT | 2023-06-16 | 8.40 | 1.75 | 2.05 | 0.00 | - | 1 | 5 | 75.37% |
| EOG230721C00185000 | 2023-02-17 10:31AM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EOG231215C00185000 | 2022-12-21 3:05PM EDT | 2023-12-15 | 6.40 | 4.10 | 4.60 | 0.00 | - | - | 1 | 51.92% |
| EOG240119C00185000 | 2022-12-13 11:33AM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EOG250117C00185000 | 2022-12-09 3:39PM EDT | 2025-01-17 | 13.40 | 13.30 | 14.90 | 0.00 | - | 10 | 10 | 51.50% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421P00185000 | 2022-08-29 2:35PM EDT | 2023-04-21 | 59.02 | 64.30 | 65.50 | 0.00 | - | - | 40 | 0.00% |
© 2023 Yahoo. All rights reserved.
