EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:188.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00188500 | 2024-02-15 1:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 357.03% |
| EOG240621C00188500 | 2024-03-26 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 50.93% |
| EOG250117C00188500 | 2024-04-09 1:02PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 26 | 27.81% |
| EOG260116C00188500 | 2024-04-02 3:27PM EDT | 2026-01-16 | 4.25 | 4.50 | 6.20 | 0.00 | - | 1 | 6 | 29.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00188500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 68.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.