New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.67-2.90 (-2.33%)
At close: 04:00PM EST
121.70 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:188.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C001885002022-10-19 9:20AM EST2023-01-200.500.000.000.00--125.00%
EOG230421C001885002022-12-08 10:58AM EST2023-04-210.900.500.650.00-1741.94%
EOG230616C001885002022-12-06 11:17AM EST2023-06-162.371.201.500.00-1042.03%
EOG240119C001885002022-12-07 10:40AM EST2024-01-197.005.005.900.00-1742.71%
EOG250117C001885002022-11-21 3:04PM EST2025-01-1720.5011.2013.500.00-202443.56%
Putsfor16 December 2022