New Zealand markets open in 6 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:188.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001885002024-03-26 12:05PM EDT2024-06-210.030.000.750.00-202183.79%
EOG250117C001885002024-04-09 1:02PM EDT2025-01-171.400.350.550.00-12629.74%
EOG260116C001885002024-04-02 3:27PM EDT2026-01-164.252.005.800.00-1634.15%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P001885002024-01-16 1:05AM EDT2024-06-2168.80--0.00---0.00%