EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230421C00193500 | 2023-02-23 4:54PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| EOG230616C00193500 | 2023-02-24 11:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| EOG230721C00193500 | 2023-02-07 2:29PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 44.04% |
| EOG230915C00193500 | 2023-02-06 1:26PM EDT | 2023-09-15 | 0.48 | 0.15 | 0.40 | 0.00 | - | 2 | 3 | 39.94% |
| EOG231215C00193500 | 2023-01-31 2:35PM EDT | 2023-12-15 | 1.95 | 0.90 | 1.10 | 0.00 | - | 16 | 85 | 38.76% |
| EOG240119C00193500 | 2023-01-19 11:44AM EDT | 2024-01-19 | 3.70 | 1.25 | 1.45 | 0.00 | - | 3 | 37 | 38.61% |
| EOG250117C00193500 | 2023-01-23 11:14AM EDT | 2025-01-17 | 11.30 | 5.40 | 6.30 | 0.00 | - | 4 | 24 | 38.90% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616P00193500 | 2023-01-17 1:05AM EDT | 2023-06-16 | 51.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
