EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:193.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00193500 | 2024-03-26 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EOG250117C00193500 | 2023-01-23 11:14AM EDT | 2025-01-17 | 11.30 | 5.40 | 6.30 | 0.00 | - | 4 | 24 | 48.00% |
| EOG260116C00193500 | 2024-03-20 10:10AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.