New Zealand markets open in 1 hour 53 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.43+0.33 (+0.28%)
As of 02:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:193.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C001935002024-01-17 12:48PM EST2024-06-210.100.000.300.00-12245.75%
EOG250117C001935002023-01-23 10:14AM EST2025-01-1711.305.406.300.00-42453.10%
EOG260116C001935002024-02-20 9:31AM EST2026-01-162.012.102.500.00-67028.14%
Putsfor8 March 2024