EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00208500 | 2022-11-23 12:19PM EDT | 2023-06-16 | 2.50 | 0.65 | 0.80 | 0.00 | - | - | 38 | 72.80% |
| EOG230721C00208500 | 2023-02-13 11:33AM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 25.00% |
| EOG230915C00208500 | 2023-02-23 1:53PM EDT | 2023-09-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| EOG231215C00208500 | 2022-11-22 12:35PM EDT | 2023-12-15 | 7.70 | 3.00 | 3.40 | 0.00 | - | - | 7 | 54.82% |
| EOG240119C00208500 | 2023-02-27 1:20PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 12.50% |
| EOG250117C00208500 | 2023-02-08 2:54PM EDT | 2025-01-17 | 5.65 | 3.00 | 3.70 | 0.00 | - | 12 | 46 | 35.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00208500 | 2022-12-13 11:13AM EDT | 2024-01-19 | 83.50 | 77.30 | 80.50 | 0.00 | - | - | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.
