New Zealand markets open in 6 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.36+3.23 (+2.86%)
At close: 04:00PM EST
115.66 -0.70 (-0.60%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000525002023-11-30 11:18AM EST2025-01-1770.500.000.000.00-6210.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000525002023-10-03 10:45AM EST2025-01-170.900.401.150.00-110250.83%