New Zealand markets open in 2 hours 32 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.13-0.73 (-0.56%)
As of 03:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000575002022-10-20 10:50AM EDT2025-01-1777.50--0.00---0.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000575002024-01-16 1:05AM EDT2024-06-212.05--0.00---0.00%
EOG250117P000575002023-11-10 11:36AM EDT2025-01-170.670.351.000.00-5957.52%