New Zealand markets open in 3 hours 21 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.30+2.65 (+1.94%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:58.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000585002022-06-13 9:57AM EST2023-01-2073.3073.8075.600.00-8560.00%
EOG230616C000585002022-11-14 9:31AM EST2023-06-1689.3080.5081.800.00-505059.03%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG221216P000585002022-11-07 2:59PM EST2022-12-160.100.000.300.00-13174.41%
EOG230120P000585002022-03-13 11:04PM EST2023-01-202.200.000.000.00--050.00%
EOG230421P000585002022-10-20 9:50AM EST2023-04-210.520.050.400.00-2465.23%
EOG230616P000585002022-09-18 11:02PM EST2023-06-162.50--0.00---0.00%