New Zealand markets open in 9 hours 38 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.90-0.96 (-0.74%)
At close: 04:00PM EDT
128.10 -0.80 (-0.62%)
Pre-market: 08:07AM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000590002023-02-27 4:19PM EDT2024-06-212.052.052.400.00--108204.15%
EOG250117P000590002023-04-11 1:46PM EDT2025-01-172.452.903.600.00--281.48%