New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.70+0.34 (+0.25%)
At close: 04:00PM EDT
135.43 -0.27 (-0.20%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000590002023-02-27 4:19PM EDT2024-06-212.052.052.400.00--108156.88%
EOG250117P000590002023-04-11 1:46PM EDT2025-01-172.452.903.600.00--280.47%