EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00059000 | 2023-08-03 12:38PM EDT | 2023-10-20 | 74.30 | 71.70 | 73.00 | 0.00 | - | - | 1 | 329.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00059000 | 2023-07-17 10:27AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 105.86% |
| EOG231215P00059000 | 2023-04-06 3:51PM EDT | 2023-12-15 | 0.75 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 92.09% |
| EOG240621P00059000 | 2023-02-27 4:19PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.40 | 0.00 | - | - | 108 | 65.93% |
| EOG250117P00059000 | 2023-04-11 1:46PM EDT | 2025-01-17 | 2.45 | 2.90 | 3.60 | 0.00 | - | - | 2 | 55.31% |
© 2023 Yahoo. All rights reserved.
