New Zealand markets open in 8 hours 4 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.75-1.73 (-1.66%)
At close: 04:00PM EDT
104.06 +1.31 (+1.27%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:63.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230915C000635002023-02-17 11:59AM EDT2023-09-1556.000.000.000.00-4000.00%
EOG240119C000635002022-03-14 12:04AM EDT2024-01-1947.590.000.000.00--00.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230421P000635002022-10-25 2:57PM EDT2023-04-210.650.050.550.00-121788.57%
EOG230616P000635002022-09-19 12:02AM EDT2023-06-163.30--0.00---0.00%
EOG230721P000635002023-02-08 1:43PM EDT2023-07-210.220.250.500.00-6650.39%
EOG230818P000635002023-01-13 3:12PM EDT2023-08-180.520.000.650.00--348.12%
EOG230915P000635002023-03-08 1:11PM EDT2023-09-150.450.000.000.00-3012.50%
EOG231215P000635002023-02-24 12:33PM EDT2023-12-151.250.000.000.00-2012.50%
EOG240119P000635002023-03-13 1:32PM EDT2024-01-192.000.000.000.00-44012.50%
EOG250117P000635002023-01-17 1:06AM EDT2025-01-174.40--0.00---0.00%