New Zealand markets close in 2 hours 52 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.83-0.27 (-0.23%)
At close: 04:00PM EST
115.65 -0.18 (-0.16%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:63.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419C000635002024-01-12 12:22PM EST2024-04-1952.1246.0049.700.00-500.00%
EOG250117C000635002024-01-16 12:12AM EST2025-01-1752.55--0.00---0.00%
EOG260116C000635002024-01-16 12:12AM EST2026-01-1665.84--0.00---0.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240419P000635002023-11-29 11:47AM EST2024-04-190.100.000.400.00--183.59%
EOG240621P000635002023-12-07 10:07AM EST2024-06-210.420.000.250.00--1950.68%
EOG250117P000635002024-02-09 3:54PM EST2025-01-170.980.550.700.00-21739.75%
EOG260116P000635002024-02-29 9:34AM EST2026-01-162.102.002.250.00-2436.12%