New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:68.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000685002024-01-12 12:29PM EST2024-06-2147.9541.1045.000.00-27967.85%
EOG250117C000685002024-01-16 12:12AM EST2025-01-1761.20--0.00---0.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000685002024-01-16 12:05AM EST2024-06-210.65--0.00---0.00%
EOG240719P000685002023-12-18 9:32AM EST2024-07-190.500.050.800.00--551.07%
EOG250117P000685002024-02-23 1:49PM EST2025-01-171.151.051.20-0.20-14.81%41,03737.60%
EOG260116P000685002024-02-22 11:23AM EST2026-01-162.951.853.800.00-103136.62%