EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119C00068500 | 2023-01-17 1:05AM EDT | 2024-01-19 | 42.30 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240119P00068500 | 2023-03-14 2:47PM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| EOG250117P00068500 | 2023-01-31 3:03PM EDT | 2025-01-17 | 2.55 | 3.70 | 4.50 | 0.00 | - | - | 7 | 51.43% |
© 2023 Yahoo. All rights reserved.
