EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00068500 | 2024-01-16 1:12AM EDT | 2025-01-17 | 61.20 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00068500 | 2024-04-24 3:04PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,037 | 47.41% |
| EOG260116P00068500 | 2024-07-02 12:26PM EDT | 2026-01-16 | 1.25 | 0.60 | 1.75 | 0.00 | - | 3 | 65 | 37.89% |
© 2024 Yahoo. All rights reserved.