New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.10+1.64 (+1.43%)
At close: 04:00PM EST
116.09 -0.01 (-0.01%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:69.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117C000695002024-01-12 12:29PM EST2025-01-1747.7541.7045.000.00-27270.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG250117P000695002024-02-26 9:44AM EST2025-01-171.200.851.050.00-101337.84%