New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000725002024-01-16 12:12AM EST2024-06-2149.62--0.00---0.00%
EOG250117C000725002023-12-08 2:13PM EST2025-01-1758.0047.5052.00+9.78+20.28%112875.32%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000725002024-02-21 11:13AM EST2024-06-210.100.100.200.00-1,0001,18139.16%
EOG250117P000725002024-01-18 9:46AM EST2025-01-172.201.451.700.00-14737.42%