New Zealand markets open in 4 hours 8 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:79.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000790002023-11-06 11:31AM EST2024-06-2149.2141.1042.600.00-212101.97%
EOG250117C000790002023-08-30 11:07AM EST2025-01-1752.8051.2052.500.00-31495.01%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000790002023-12-05 10:15AM EST2024-06-210.400.000.000.00-16612.50%
EOG250117P000790002023-11-29 10:59AM EST2025-01-172.150.000.000.00-501546.25%