New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.86-4.54 (-3.90%)
At close: 04:00PM EST
111.85 -0.01 (-0.01%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000875002024-01-16 12:12AM EST2024-06-2141.40--0.00---0.00%
EOG250117C000875002023-11-02 12:19PM EST2025-01-1745.5038.5040.700.00-2969.36%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000875002024-02-23 10:25AM EST2024-06-210.790.700.85-0.09-10.23%115733.11%
EOG250117P000875002024-02-20 3:19PM EST2025-01-173.783.603.900.00-884933.36%