New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.94+2.02 (+1.58%)
At close: 04:00PM EDT
129.94 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000890002023-08-25 11:32AM EDT2024-06-2141.4037.1038.000.00-1260.00%
EOG250117C000890002023-09-29 1:49PM EDT2025-01-1744.1042.8044.200.00-18245.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000890002023-12-07 2:07PM EDT2024-06-211.600.000.000.00-185125.00%
EOG250117P000890002023-12-01 3:43PM EDT2025-01-173.600.000.000.00-98880912.50%