EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:89.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 2 | 23 | 2023-07-21 | 0.80 | +0.15 | +23.08% | 30 | 531 |
| 29.90 | 0.00 | - | - | 1 | 2023-08-18 | 1.55 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2023-09-15 | 2.15 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2023-10-20 | 2.96 | 0.00 | - | 10 | 62 |
| 46.40 | 0.00 | - | - | - | 2023-12-15 | 4.50 | 0.00 | - | 5 | 206 |
| 27.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 8.10 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 2025-01-17 | 9.70 | 0.00 | - | - | - |
© 2023 Yahoo. All rights reserved.