Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00092500 | 2024-01-16 1:12AM EDT | 2024-06-21 | 40.20 | - | - | 0.00 | - | - | - | 0.00% |
EOG250117C00092500 | 2024-02-06 10:58AM EDT | 2025-01-17 | 24.90 | 29.50 | 32.20 | 0.00 | - | 1 | 29 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00092500 | 2024-03-26 11:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 972 | 12.50% |
EOG250117P00092500 | 2024-02-28 10:48AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 6.25% |