New Zealand markets open in 5 hours 55 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.27-0.76 (-0.61%)
At close: 04:00PM EDT
123.64 +0.37 (+0.30%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000925002024-04-10 10:15AM EDT2024-06-2145.6836.0040.500.00-537165.14%
EOG250117C000925002024-05-03 10:36AM EDT2025-01-1738.8032.5033.700.00-12937.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000925002024-04-04 1:09PM EDT2024-06-210.150.001.350.00-396972.41%
EOG250117P000925002024-05-14 11:41AM EDT2025-01-171.101.301.450.00-1048829.85%