New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.39+0.61 (+0.48%)
At close: 04:00PM EDT
126.30 -0.09 (-0.07%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000925002024-01-16 1:12AM EDT2024-06-2140.20--0.00---0.00%
EOG250117C000925002024-02-06 10:58AM EDT2025-01-1724.9029.5032.200.00-1290.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000925002024-03-26 11:01AM EDT2024-06-210.200.000.000.00-1797212.50%
EOG250117P000925002024-02-28 10:48AM EDT2025-01-174.100.000.000.00-101356.25%