EOG - EOG Resources, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:94.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 36 | 2023-07-21 | 0.34 | 0.00 | - | 1 | 90 |
| 17.45 | 0.00 | - | 1 | 51 | 2023-08-18 | 0.85 | 0.00 | - | 1 | 114 |
| 17.00 | 0.00 | - | 1 | 3 | 2023-09-15 | 1.30 | 0.00 | - | 2 | 492 |
| 21.20 | 0.00 | - | - | 2 | 2023-10-20 | 9.90 | 0.00 | - | - | 10 |
| 19.80 | 0.00 | - | - | 1 | 2023-12-15 | 5.80 | 0.00 | - | 4 | 19 |
| 26.58 | 0.00 | - | 2 | 21 | 2024-06-21 | 8.70 | 0.00 | - | 6 | 936 |
| - | - | - | - | - | 2025-01-17 | 12.00 | 0.00 | - | 3 | 11 |
© 2023 Yahoo. All rights reserved.