New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.96+0.16 (+0.12%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621C000990002023-12-11 10:40AM EDT2024-06-2123.100.000.000.00-4430.00%
EOG250117C000990002023-11-16 12:57PM EDT2025-01-1728.100.000.000.00-301170.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG240621P000990002023-12-08 12:49PM EDT2024-06-212.950.000.000.00-12912.50%
EOG250117P000990002023-12-07 12:24PM EDT2025-01-176.800.000.000.00-1536.25%