New Zealand markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.65-5.99 (-4.20%)
At close: 04:00PM EST
138.66 +2.01 (+1.47%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120C000990002022-06-13 12:24PM EST2023-01-2040.6038.4040.200.00-2996869.39%
EOG240119C000990002022-06-13 12:14PM EST2024-01-1946.6044.4046.500.00-14446.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOG230120P000990002022-05-19 11:16AM EST2023-01-207.905.706.700.00-6787110.71%
EOG240119P000990002022-03-14 11:44AM EST2024-01-1917.300.000.000.00-106.25%