EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020C00099000 | 2023-07-03 10:23AM EDT | 2023-10-20 | 18.26 | 31.60 | 32.10 | 0.00 | - | 2 | 15 | 142.72% |
| EOG231215C00099000 | 2023-04-05 9:45AM EDT | 2023-12-15 | 27.20 | 22.60 | 23.40 | 0.00 | - | 3 | 13 | 0.00% |
| EOG240119C00099000 | 2022-06-13 1:14PM EDT | 2024-01-19 | 46.60 | 44.40 | 46.50 | 0.00 | - | 1 | 44 | 130.91% |
| EOG240621C00099000 | 2023-09-20 3:32PM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG250117C00099000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231020P00099000 | 2023-08-01 12:30PM EDT | 2023-10-20 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 60 | 44.53% |
| EOG231215P00099000 | 2023-09-12 1:02PM EDT | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EOG240119P00099000 | 2022-03-14 12:44PM EDT | 2024-01-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240621P00099000 | 2023-09-21 12:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG250117P00099000 | 2023-07-17 11:40AM EDT | 2025-01-17 | 9.35 | 6.60 | 7.10 | 0.00 | - | 1 | 67 | 32.23% |
© 2023 Yahoo. All rights reserved.
