New Zealand markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.0900 (-6.62%)
At close: 04:00PM EDT
1.3299 +0.06 (+4.72%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240719C000005002024-06-28 10:23AM EDT2024-07-190.890.800.89+0.06+7.23%50189428.13%
EOSE240816C000005002024-06-28 3:14PM EDT2024-08-160.870.040.90+0.31+55.36%51274359.38%
EOSE240920C000005002024-06-26 9:42AM EDT2024-09-200.970.461.760.00-1342,031525.00%
EOSE241115C000005002024-06-11 12:49PM EDT2024-11-150.940.541.780.00-11471.88%
EOSE241220C000005002024-06-26 9:45AM EDT2024-12-201.120.331.780.00-14309.38%
EOSE250117C000005002024-06-27 2:36PM EDT2025-01-170.850.281.250.00-1980600.00%
EOSE260116C000005002024-06-28 12:59PM EDT2026-01-161.100.951.14-0.08-6.78%115,090167.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240719P000005002024-06-25 12:04PM EDT2024-07-190.010.000.020.00-1193237.50%
EOSE240816P000005002024-06-18 9:30AM EDT2024-08-160.050.000.060.00-596206.25%
EOSE240920P000005002024-06-24 1:23PM EDT2024-09-200.030.000.500.00-55127403.13%
EOSE241115P000005002024-06-10 1:31PM EDT2024-11-150.100.000.300.00-56228.13%
EOSE241220P000005002024-06-24 1:30PM EDT2024-12-200.080.000.120.00-275441135.94%
EOSE250117P000005002024-06-28 11:50AM EDT2025-01-170.080.050.160.00-12,800159.38%
EOSE260116P000005002024-06-28 11:59AM EDT2026-01-160.210.200.23-0.01-4.55%914,744139.84%