Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240719C00000500 | 2024-06-28 10:23AM EDT | 2024-07-19 | 0.89 | 0.80 | 0.89 | +0.06 | +7.23% | 50 | 189 | 428.13% |
EOSE240816C00000500 | 2024-06-28 3:14PM EDT | 2024-08-16 | 0.87 | 0.04 | 0.90 | +0.31 | +55.36% | 51 | 274 | 359.38% |
EOSE240920C00000500 | 2024-06-26 9:42AM EDT | 2024-09-20 | 0.97 | 0.46 | 1.76 | 0.00 | - | 134 | 2,031 | 525.00% |
EOSE241115C00000500 | 2024-06-11 12:49PM EDT | 2024-11-15 | 0.94 | 0.54 | 1.78 | 0.00 | - | 1 | 1 | 471.88% |
EOSE241220C00000500 | 2024-06-26 9:45AM EDT | 2024-12-20 | 1.12 | 0.33 | 1.78 | 0.00 | - | 1 | 4 | 309.38% |
EOSE250117C00000500 | 2024-06-27 2:36PM EDT | 2025-01-17 | 0.85 | 0.28 | 1.25 | 0.00 | - | 1 | 980 | 600.00% |
EOSE260116C00000500 | 2024-06-28 12:59PM EDT | 2026-01-16 | 1.10 | 0.95 | 1.14 | -0.08 | -6.78% | 11 | 5,090 | 167.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240719P00000500 | 2024-06-25 12:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 93 | 237.50% |
EOSE240816P00000500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 96 | 206.25% |
EOSE240920P00000500 | 2024-06-24 1:23PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 55 | 127 | 403.13% |
EOSE241115P00000500 | 2024-06-10 1:31PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 6 | 228.13% |
EOSE241220P00000500 | 2024-06-24 1:30PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.12 | 0.00 | - | 275 | 441 | 135.94% |
EOSE250117P00000500 | 2024-06-28 11:50AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.16 | 0.00 | - | 1 | 2,800 | 159.38% |
EOSE260116P00000500 | 2024-06-28 11:59AM EDT | 2026-01-16 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 91 | 4,744 | 139.84% |