New Zealand markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.0900 (-6.62%)
At close: 04:00PM EDT
1.3299 +0.06 (+4.72%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240816C000020002024-06-28 3:15PM EDT2024-08-160.140.090.16-0.02-12.50%802,587166.41%
EOSE240920C000020002024-06-28 10:41AM EDT2024-09-200.240.060.22+0.04+20.00%27,507133.59%
EOSE241115C000020002024-06-27 3:16PM EDT2024-11-150.230.150.300.00-674131.64%
EOSE241220C000020002024-06-28 10:41AM EDT2024-12-200.370.210.39+0.07+23.33%62791139.06%
EOSE250117C000020002024-06-28 12:27PM EDT2025-01-170.350.240.40+0.07+25.00%310,218134.38%
EOSE260116C000020002024-06-28 3:37PM EDT2026-01-160.610.600.70-0.05-7.58%1,14524,909136.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240816P000020002024-06-27 11:36AM EDT2024-08-160.930.490.950.00-6501,227220.31%
EOSE240920P000020002024-06-24 10:26AM EDT2024-09-201.100.850.950.00-20296146.88%
EOSE241115P000020002024-05-14 9:55AM EDT2024-11-151.301.191.320.00--2229.69%
EOSE241220P000020002024-05-02 12:14PM EDT2024-12-201.351.081.580.00-20152228.91%
EOSE250117P000020002024-06-26 12:17PM EDT2025-01-171.040.951.130.00-201,963132.03%
EOSE260116P000020002024-06-28 11:52AM EDT2026-01-161.251.231.50-0.01-0.79%100688133.59%