Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240621C00002000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| EOSE240816C00002000 | 2024-06-17 10:23AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.07 | -0.05 | -62.50% | 12 | 2,185 | 171.88% |
| EOSE240920C00002000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.10 | 0.00 | - | 4 | 6,949 | 159.38% |
| EOSE241115C00002000 | 2024-05-29 3:40PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 164.06% |
| EOSE241220C00002000 | 2024-06-14 3:10PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.97 | 0.00 | - | 1 | 143 | 325.00% |
| EOSE250117C00002000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.18 | -0.05 | -25.00% | 100 | 5,729 | 144.53% |
| EOSE260116C00002000 | 2024-06-17 1:33PM EDT | 2026-01-16 | 0.29 | 0.29 | 0.30 | -0.01 | -3.23% | 32 | 24,683 | 128.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00002000 | 2024-05-17 10:04AM EDT | 2024-08-16 | 1.35 | 0.88 | 1.32 | 0.00 | - | 1,200 | 1,227 | 239.06% |
| EOSE240920P00002000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 1.42 | 1.21 | 1.33 | 0.00 | - | 72 | 290 | 153.13% |
| EOSE241115P00002000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 1.30 | 1.19 | 1.32 | 0.00 | - | - | 2 | 109.38% |
| EOSE241220P00002000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 1.35 | 1.08 | 1.58 | 0.00 | - | 20 | 152 | 141.41% |
| EOSE250117P00002000 | 2024-06-11 12:54PM EDT | 2025-01-17 | 1.24 | 1.06 | 1.41 | 0.00 | - | 3 | 1,953 | 76.56% |
| EOSE260116P00002000 | 2024-05-10 1:34PM EDT | 2026-01-16 | 1.46 | 1.42 | 1.72 | 0.00 | - | 50 | 697 | 142.97% |
© 2024 Yahoo. All rights reserved.