Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240719C00002500 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 151 | 930 | 200.00% |
| EOSE240816C00002500 | 2024-06-25 2:49PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 1,540 | 162.50% |
| EOSE240920C00002500 | 2024-06-28 2:41PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 64 | 773 | 150.00% |
| EOSE241220C00002500 | 2024-06-26 11:49AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.36 | 0.00 | - | 4 | 5,458 | 124.61% |
| EOSE250117C00002500 | 2024-06-28 2:51PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 1,515 | 11,575 | 137.50% |
| EOSE260116C00002500 | 2024-06-28 2:19PM EDT | 2026-01-16 | 0.57 | 0.54 | 0.65 | +0.06 | +11.76% | 106 | 12,847 | 137.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00002500 | 2024-06-26 9:52AM EDT | 2024-08-16 | 1.15 | 1.18 | 1.36 | 0.00 | - | 1 | 1 | 140.63% |
| EOSE240920P00002500 | 2024-03-04 4:38PM EDT | 2024-09-20 | 1.56 | 1.56 | 1.68 | 0.00 | - | 2 | 40 | 267.97% |
| EOSE241220P00002500 | 2023-12-05 3:58PM EDT | 2024-12-20 | 1.60 | 1.61 | 1.73 | 0.00 | - | 2 | 451 | 199.61% |
| EOSE250117P00002500 | 2024-05-15 12:11PM EDT | 2025-01-17 | 1.75 | 1.59 | 2.00 | 0.00 | - | 100 | 984 | 220.31% |
| EOSE260116P00002500 | 2024-06-11 11:11AM EDT | 2026-01-16 | 1.90 | 1.03 | 2.43 | 0.00 | - | 3 | 178 | 120.90% |
© 2024 Yahoo. All rights reserved.