Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816C00003000 | 2024-06-27 3:27PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.10 | 0.00 | - | 42 | 1,963 | 179.69% |
| EOSE240920C00003000 | 2024-06-27 3:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.31 | 0.00 | - | 10 | 303 | 189.84% |
| EOSE241220C00003000 | 2024-06-28 2:09PM EDT | 2024-12-20 | 0.11 | 0.11 | 0.22 | -0.06 | -35.29% | 4 | 829 | 135.16% |
| EOSE250117C00003000 | 2024-06-26 2:56PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.22 | 0.00 | - | 404 | 6,755 | 132.42% |
| EOSE260116C00003000 | 2024-06-28 1:43PM EDT | 2026-01-16 | 0.50 | 0.49 | 0.56 | +0.08 | +19.05% | 7 | 4,008 | 133.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240816P00003000 | 2024-06-25 11:11AM EDT | 2024-08-16 | 1.95 | 1.47 | 1.89 | 0.00 | - | 10 | 26 | 251.56% |
| EOSE240920P00003000 | 2024-06-26 9:52AM EDT | 2024-09-20 | 1.40 | 1.27 | 1.86 | 0.00 | - | 1 | 761 | 178.13% |
| EOSE241220P00003000 | 2024-06-25 1:48PM EDT | 2024-12-20 | 1.97 | 1.69 | 2.03 | 0.00 | - | 25 | 196 | 123.44% |
| EOSE250117P00003000 | 2024-04-15 3:24PM EDT | 2025-01-17 | 2.27 | 1.82 | 2.38 | 0.00 | - | 15 | 333 | 181.25% |
| EOSE260116P00003000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 2.35 | 1.84 | 2.92 | 0.00 | - | 5 | 61 | 155.08% |
© 2024 Yahoo. All rights reserved.