Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00003500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 50.00% |
| EOSE241220C00003500 | 2024-06-24 1:46PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.29 | 0.00 | - | 2 | 205 | 139.84% |
| EOSE250117C00003500 | 2024-06-25 3:15PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.45 | 0.00 | - | 12 | 3,041 | 165.63% |
| EOSE260116C00003500 | 2024-06-28 2:58PM EDT | 2026-01-16 | 0.47 | 0.42 | 0.45 | +0.01 | +2.17% | 17 | 4,397 | 125.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00003500 | 2024-06-20 2:51PM EDT | 2024-09-20 | 2.53 | 2.09 | 2.38 | 0.00 | - | 180 | 186 | 96.88% |
| EOSE241220P00003500 | 2023-10-05 12:02PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.20 | 0.00 | - | - | 10 | 0.00% |
| EOSE250117P00003500 | 2023-10-03 9:30AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | 0.00 | - | 6 | 17 | 103.91% |
| EOSE260116P00003500 | 2024-02-07 11:35AM EDT | 2026-01-16 | 2.64 | 0.92 | 2.81 | 0.00 | - | 2 | 21 | 149.22% |
© 2024 Yahoo. All rights reserved.