New Zealand markets closed

Eos Energy Enterprises, Inc. (EOSE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.0900 (-6.62%)
At close: 04:00PM EDT
1.3299 +0.06 (+4.72%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240920C000040002024-06-27 3:58PM EDT2024-09-200.050.010.080.00-1031,286157.81%
EOSE241220C000040002024-06-28 3:23PM EDT2024-12-200.150.000.35+0.05+50.00%481,122159.38%
EOSE250117C000040002024-06-27 3:08PM EDT2025-01-170.150.070.200.00-93,932135.94%
EOSE260116C000040002024-06-28 1:05PM EDT2026-01-160.430.410.47+0.02+4.88%1246131.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EOSE240920P000040002024-05-20 2:09PM EDT2024-09-203.352.413.900.00-556820335.94%
EOSE241220P000040002024-05-20 1:23PM EDT2024-12-203.352.863.350.00-1515218.75%
EOSE250117P000040002024-06-28 10:58AM EDT2025-01-172.771.993.60-0.19-6.42%10179110.16%