Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240920C00004000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.08 | 0.00 | - | 103 | 1,286 | 157.81% |
EOSE241220C00004000 | 2024-06-28 3:23PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 48 | 1,122 | 159.38% |
EOSE250117C00004000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.20 | 0.00 | - | 9 | 3,932 | 135.94% |
EOSE260116C00004000 | 2024-06-28 1:05PM EDT | 2026-01-16 | 0.43 | 0.41 | 0.47 | +0.02 | +4.88% | 1 | 246 | 131.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EOSE240920P00004000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 3.35 | 2.41 | 3.90 | 0.00 | - | 556 | 820 | 335.94% |
EOSE241220P00004000 | 2024-05-20 1:23PM EDT | 2024-12-20 | 3.35 | 2.86 | 3.35 | 0.00 | - | 15 | 15 | 218.75% |
EOSE250117P00004000 | 2024-06-28 10:58AM EDT | 2025-01-17 | 2.77 | 1.99 | 3.60 | -0.19 | -6.42% | 10 | 179 | 110.16% |