Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00004500 | 2024-02-20 3:05PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.16 | 0.00 | - | 42 | 24 | 414.06% |
| EOSE241220C00004500 | 2024-03-11 3:16PM EDT | 2024-12-20 | 0.06 | 0.00 | 1.89 | 0.00 | - | 22 | 35 | 421.88% |
| EOSE250117C00004500 | 2024-06-17 10:25AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.68 | 0.00 | - | 50 | 1,744 | 201.56% |
| EOSE260116C00004500 | 2024-06-28 2:15PM EDT | 2026-01-16 | 0.38 | 0.37 | 0.43 | +0.03 | +8.57% | 2 | 1,928 | 130.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00004500 | 2023-10-06 9:30AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | 0.00 | - | 3 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.