Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00005000 | 2024-06-27 3:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 500 | 157.81% |
| EOSE241220C00005000 | 2024-06-26 9:37AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.51 | 0.00 | - | 8 | 103 | 205.86% |
| EOSE250117C00005000 | 2024-06-28 2:44PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 163 | 20,576 | 118.75% |
| EOSE260116C00005000 | 2024-06-28 3:06PM EDT | 2026-01-16 | 0.38 | 0.34 | 0.38 | +0.08 | +26.67% | 49 | 8,904 | 128.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE250117P00005000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 34 | 0.00% |
| EOSE260116P00005000 | 2024-04-15 3:23PM EDT | 2026-01-16 | 4.32 | 3.40 | 4.45 | 0.00 | - | 5 | 5 | 100.98% |
© 2024 Yahoo. All rights reserved.