Eos Energy Enterprises, Inc. (EOSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920C00005500 | 2024-06-26 10:47AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.32 | 0.00 | - | 30 | 35 | 254.69% |
| EOSE241220C00005500 | 2024-06-25 11:52AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.31 | 0.00 | - | 5 | 113 | 175.00% |
| EOSE250117C00005500 | 2024-06-26 12:57PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,481 | 224.22% |
| EOSE260116C00005500 | 2024-06-28 12:20PM EDT | 2026-01-16 | 0.37 | 0.30 | 0.38 | +0.07 | +23.33% | 10 | 6,719 | 128.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOSE240920P00005500 | 2024-05-21 10:40AM EDT | 2024-09-20 | 4.80 | 3.85 | 5.40 | 0.00 | - | - | 15 | 356.25% |
| EOSE250117P00005500 | 2023-11-07 2:22PM EDT | 2025-01-17 | 4.20 | 4.40 | 4.60 | 0.00 | - | 10 | 24 | 196.09% |
| EOSE260116P00005500 | 2024-04-18 11:50AM EDT | 2026-01-16 | 4.75 | 2.97 | 4.95 | 0.00 | - | 1 | 2 | 191.80% |
© 2024 Yahoo. All rights reserved.