New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.84+0.40 (+1.41%)
At close: 04:00PM EDT
28.99 +0.15 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240426C000240002024-04-10 9:35AM EDT24.005.454.604.950.00--291.80%
EPD240426C000260002024-03-11 1:23PM EDT26.002.142.614.350.00-11112.11%
EPD240426C000270002024-04-18 2:54PM EDT27.001.511.622.290.00-1274.02%
EPD240426C000280002024-04-19 11:22AM EDT28.001.020.741.04+0.50+96.15%2010432.81%
EPD240426C000290002024-04-19 3:33PM EDT29.000.190.150.20+0.13+216.67%74459817.09%
EPD240426C000300002024-04-19 3:46PM EDT30.000.010.000.02-0.02-66.67%765218.36%
EPD240426C000310002024-04-16 2:31PM EDT31.000.020.000.050.00-123436.33%
EPD240426C000320002024-04-11 9:34AM EDT32.000.040.000.040.00-333645.70%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240426P000240002024-04-10 9:40AM EDT24.000.020.000.390.00--10106.06%
EPD240426P000260002024-03-15 12:58PM EDT26.000.030.000.160.00--1054.30%
EPD240426P000270002024-04-19 11:35AM EDT27.000.080.000.08+0.07+700.00%204638.87%
EPD240426P000280002024-04-19 3:59PM EDT28.000.030.020.04-0.06-66.67%5022017.97%
EPD240426P000290002024-04-19 3:40PM EDT29.000.260.280.36-0.36-58.06%12133717.09%
EPD240426P000300002024-04-15 11:52AM EDT30.001.200.991.440.00-3544.04%