New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.30 -0.03 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.480.00-1352024-06-210.010.00-57,753
-----2024-06-280.05+0.01+25.00%23
4.060.00-602024-09-200.080.00-372,901
4.070.00-40402024-12-200.130.00-1728
3.45-0.10-2.82%13,1262025-01-170.300.00-25,127
3.75+0.48+14.68%12492025-06-200.70+0.15+27.27%101,586
3.600.00-21,9872026-01-161.250.00-11,762
3.900.00-132026-06-181.250.00--1