Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.27 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.01 | -0.02 | -66.67% | - | - |
| 4.74 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 21 | 22 |
| 4.43 | 0.00 | - | 6 | 3 | 2024-09-20 | 0.04 | -0.01 | -20.00% | 20 | 2,943 |
| 4.07 | 0.00 | - | 20 | 40 | 2024-12-20 | 0.11 | -0.01 | -8.33% | 20 | 747 |
| 4.95 | +0.13 | +2.70% | 2 | 3,099 | 2025-01-17 | 0.15 | -0.02 | -11.76% | 25 | 5,348 |
| 4.52 | -0.43 | -8.69% | 1 | 146 | 2025-06-20 | 0.47 | 0.00 | - | 2 | 2,153 |
| 4.83 | 0.00 | - | 1 | 1,754 | 2026-01-16 | 0.73 | 0.00 | - | 104 | 2,032 |
| 4.16 | 0.00 | - | 20 | 37 | 2026-06-18 | 1.10 | 0.00 | - | 10 | 27 |
© 2024 Yahoo. All rights reserved.