Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240920C00023000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 5.88 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 110.40% |
EPD250117C00023000 | 2024-07-19 3:37PM EDT | 2025-01-17 | 7.00 | 6.15 | 7.50 | +0.06 | +0.86% | 3 | 414 | 37.74% |
EPD250620C00023000 | 2024-07-25 10:20AM EDT | 2025-06-20 | 6.78 | 5.75 | 9.15 | 0.00 | - | 10 | 405 | 49.81% |
EPD260116C00023000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.67 | 6.25 | 7.40 | 0.00 | - | 3 | 79 | 20.12% |
EPD260618C00023000 | 2024-07-15 11:37AM EDT | 2026-06-18 | 7.20 | 6.30 | 7.30 | 0.00 | - | 33 | 36 | 16.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240802P00023000 | 2024-07-22 10:03AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 166.02% |
EPD240816P00023000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
EPD240920P00023000 | 2024-06-21 11:51AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 793 | 36.72% |
EPD241220P00023000 | 2024-05-03 9:35AM EDT | 2024-12-20 | 0.20 | 0.07 | 0.13 | 0.00 | - | 4 | 16 | 27.44% |
EPD250117P00023000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 0.34 | 0.05 | 0.25 | 0.00 | - | 51 | 15,532 | 29.59% |
EPD250620P00023000 | 2024-06-24 10:04AM EDT | 2025-06-20 | 0.30 | 0.19 | 0.24 | 0.00 | - | 3 | 148 | 21.34% |
EPD260116P00023000 | 2024-07-23 12:40PM EDT | 2026-01-16 | 0.41 | 0.39 | 0.49 | 0.00 | - | 1 | 1,875 | 20.58% |
EPD260618P00023000 | 2024-06-25 11:31AM EDT | 2026-06-18 | 0.70 | 0.50 | 0.87 | 0.00 | - | - | 2 | 22.35% |