New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.94+0.38 (+1.29%)
At close: 04:00PM EDT
29.94 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920C000230002024-06-28 9:30AM EDT2024-09-205.885.208.800.00-11110.40%
EPD250117C000230002024-07-19 3:37PM EDT2025-01-177.006.157.50+0.06+0.86%341437.74%
EPD250620C000230002024-07-25 10:20AM EDT2025-06-206.785.759.150.00-1040549.81%
EPD260116C000230002024-06-12 10:38AM EDT2026-01-165.676.257.400.00-37920.12%
EPD260618C000230002024-07-15 11:37AM EDT2026-06-187.206.307.300.00-333616.43%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240802P000230002024-07-22 10:03AM EDT2024-08-020.010.000.750.00--10166.02%
EPD240816P000230002024-06-24 9:30AM EDT2024-08-160.050.000.000.00--125.00%
EPD240920P000230002024-06-21 11:51AM EDT2024-09-200.060.000.050.00-1579336.72%
EPD241220P000230002024-05-03 9:35AM EDT2024-12-200.200.070.130.00-41627.44%
EPD250117P000230002024-07-23 9:30AM EDT2025-01-170.340.050.250.00-5115,53229.59%
EPD250620P000230002024-06-24 10:04AM EDT2025-06-200.300.190.240.00-314821.34%
EPD260116P000230002024-07-23 12:40PM EDT2026-01-160.410.390.490.00-11,87520.58%
EPD260618P000230002024-06-25 11:31AM EDT2026-06-180.700.500.870.00--222.35%