New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.57-0.01 (-0.03%)
At close: 04:00PM EDT
28.60 +0.03 (+0.11%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920C000230002024-04-12 1:03PM EDT2024-09-206.205.558.150.00-1165.87%
EPD250117C000230002024-06-17 3:55PM EDT2025-01-175.644.656.500.00-341137.48%
EPD250620C000230002024-06-13 10:15AM EDT2025-06-205.363.607.850.00-140044.63%
EPD260116C000230002024-06-12 10:38AM EDT2026-01-165.673.008.000.00-37936.88%
EPD260618C000230002024-06-21 1:36PM EDT2026-06-185.813.007.20+0.99+20.54%33526.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240920P000230002024-06-21 11:51AM EDT2024-09-200.060.020.10+0.01+20.00%1579028.42%
EPD241220P000230002024-05-03 9:35AM EDT2024-12-200.200.070.130.00-41621.39%
EPD250117P000230002024-06-20 3:05PM EDT2025-01-170.140.110.150.00-1015,52720.61%
EPD250620P000230002024-06-21 10:38AM EDT2025-06-200.310.310.35-0.08-20.51%414119.83%
EPD260116P000230002024-06-12 9:31AM EDT2026-01-160.650.510.710.00-401,87520.29%