Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328C00020000 | 2024-03-15 3:59PM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EPD240328C00026000 | 2024-03-27 11:21AM EDT | 26.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
EPD240328C00026500 | 2024-03-25 10:33AM EDT | 26.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
EPD240328C00027000 | 2024-03-27 3:18PM EDT | 27.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 513 | 0.00% |
EPD240328C00028000 | 2024-03-27 11:16AM EDT | 28.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 17 | 661 | 0.00% |
EPD240328C00028500 | 2024-03-27 3:10PM EDT | 28.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 160 | 784 | 0.00% |
EPD240328C00029000 | 2024-03-27 3:19PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 222 | 272 | 0.00% |
EPD240328C00029500 | 2024-03-27 10:08AM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 556 | 12.50% |
EPD240328C00030000 | 2024-03-27 3:19PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
EPD240328C00030500 | 2024-03-15 10:03AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPD240328P00024000 | 2024-02-15 11:17AM EDT | 24.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 25 | 75 | 162.50% |
EPD240328P00025000 | 2024-02-14 3:43PM EDT | 25.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 10 | 18 | 118.75% |
EPD240328P00026000 | 2024-03-15 3:44PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 50.00% |
EPD240328P00026500 | 2024-03-15 3:45PM EDT | 26.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
EPD240328P00027000 | 2024-03-18 2:58PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 50.00% |
EPD240328P00027500 | 2024-03-22 9:55AM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EPD240328P00028000 | 2024-03-26 1:31PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
EPD240328P00028500 | 2024-03-26 1:39PM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 157 | 12.50% |
EPD240328P00029000 | 2024-03-27 3:01PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 170 | 1.56% |
EPD240328P00029500 | 2024-03-25 10:24AM EDT | 29.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
EPD240328P00037000 | 2024-03-15 11:54AM EDT | 37.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |