New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.05-0.01 (-0.03%)
At close: 04:00PM EDT
29.18 +0.13 (+0.45%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240328C000200002024-03-15 3:59PM EDT20.008.700.000.000.00--10.00%
EPD240328C000260002024-03-27 11:21AM EDT26.003.150.000.000.00-270.00%
EPD240328C000265002024-03-25 10:33AM EDT26.502.470.000.000.00-990.00%
EPD240328C000270002024-03-27 3:18PM EDT27.002.150.000.000.00-95130.00%
EPD240328C000280002024-03-27 11:16AM EDT28.001.140.000.000.00-176610.00%
EPD240328C000285002024-03-27 3:10PM EDT28.500.510.000.000.00-1607840.00%
EPD240328C000290002024-03-27 3:19PM EDT29.000.090.000.000.00-2222720.00%
EPD240328C000295002024-03-27 10:08AM EDT29.500.010.000.000.00-1755612.50%
EPD240328C000300002024-03-27 3:19PM EDT30.000.010.000.000.00-15525.00%
EPD240328C000305002024-03-15 10:03AM EDT30.500.020.000.000.00--625.00%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240328P000240002024-02-15 11:17AM EDT24.000.030.000.020.00-2575162.50%
EPD240328P000250002024-02-14 3:43PM EDT25.000.070.000.010.00-1018118.75%
EPD240328P000260002024-03-15 3:44PM EDT26.000.020.000.000.00-83150.00%
EPD240328P000265002024-03-15 3:45PM EDT26.500.020.000.000.00--250.00%
EPD240328P000270002024-03-18 2:58PM EDT27.000.010.000.000.00-218150.00%
EPD240328P000275002024-03-22 9:55AM EDT27.500.210.000.000.00-1125.00%
EPD240328P000280002024-03-26 1:31PM EDT28.000.010.000.000.00-14325.00%
EPD240328P000285002024-03-26 1:39PM EDT28.500.020.000.000.00-1715712.50%
EPD240328P000290002024-03-27 3:01PM EDT29.000.060.000.000.00-101701.56%
EPD240328P000295002024-03-25 10:24AM EDT29.500.510.000.000.00-1180.00%
EPD240328P000370002024-03-15 11:54AM EDT37.008.250.000.000.00--00.00%