New Zealand markets closed

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.00+0.16 (+0.55%)
At close: 04:00PM EDT
29.12 +0.12 (+0.41%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240426C000240002024-04-10 9:35AM EDT24.005.450.000.000.00--00.00%
EPD240426C000260002024-03-11 1:23PM EDT26.002.142.614.350.00-11133.98%
EPD240426C000265002024-04-19 12:23PM EDT26.502.450.000.000.00-400.00%
EPD240426C000270002024-04-18 2:54PM EDT27.001.510.000.000.00-100.00%
EPD240426C000275002024-04-22 2:09PM EDT27.501.480.000.000.00-800.00%
EPD240426C000280002024-04-22 2:00PM EDT28.001.100.000.000.00-600.00%
EPD240426C000285002024-04-22 3:21PM EDT28.500.600.000.000.00-12700.00%
EPD240426C000290002024-04-22 3:42PM EDT29.000.190.000.000.00-26300.05%
EPD240426C000295002024-04-22 3:51PM EDT29.500.040.000.000.00-38806.25%
EPD240426C000300002024-04-22 3:01PM EDT30.000.010.000.000.00-52012.50%
EPD240426C000305002024-04-19 3:20PM EDT30.500.010.000.000.00-6012.50%
EPD240426C000310002024-04-16 2:31PM EDT31.000.020.000.000.00-1012.50%
EPD240426C000320002024-04-11 9:34AM EDT32.000.040.000.000.00-33025.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240426P000240002024-04-10 9:40AM EDT24.000.020.000.000.00--050.00%
EPD240426P000260002024-03-15 12:58PM EDT26.000.030.000.160.00--1075.00%
EPD240426P000270002024-04-19 11:35AM EDT27.000.080.000.000.00-20025.00%
EPD240426P000275002024-04-17 1:48PM EDT27.500.040.000.000.00--012.50%
EPD240426P000280002024-04-22 2:58PM EDT28.000.030.000.000.00-6012.50%
EPD240426P000285002024-04-22 3:58PM EDT28.500.030.000.000.00-3706.25%
EPD240426P000290002024-04-22 3:54PM EDT29.000.160.000.000.00-7600.05%
EPD240426P000295002024-04-22 2:16PM EDT29.500.420.000.000.00-100.00%
EPD240426P000300002024-04-15 11:52AM EDT30.001.200.000.000.00-300.00%