Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230331C00020500 | 2023-03-23 3:00PM EDT | 20.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230331C00023000 | 2023-02-27 11:45AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230331C00024000 | 2023-03-27 2:28PM EDT | 24.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230331C00024500 | 2023-03-27 12:23PM EDT | 24.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230331C00025000 | 2023-03-30 1:08PM EDT | 25.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EPD230331C00025500 | 2023-03-30 3:48PM EDT | 25.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| EPD230331C00026000 | 2023-03-30 3:59PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| EPD230331C00026500 | 2023-03-30 2:17PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EPD230331C00027000 | 2023-03-29 10:22AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EPD230331C00027500 | 2023-03-30 2:14PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPD230331C00028000 | 2023-02-27 4:55PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD230331P00020000 | 2023-03-24 3:46PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD230331P00022500 | 2023-03-29 9:51AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPD230331P00023000 | 2023-03-22 1:06PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD230331P00023500 | 2023-03-27 11:53AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EPD230331P00024000 | 2023-03-29 3:20PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EPD230331P00024500 | 2023-03-30 10:56AM EDT | 24.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPD230331P00025000 | 2023-03-29 1:03PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EPD230331P00025500 | 2023-03-30 3:15PM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| EPD230331P00026000 | 2023-03-30 1:01PM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EPD230331P00026500 | 2023-03-30 2:02PM EDT | 26.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD230331P00027000 | 2023-03-20 1:52PM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD230331P00028000 | 2023-03-30 3:46PM EDT | 28.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.00% |
© 2023 Yahoo. All rights reserved.
