New Zealand markets close in 2 hours 27 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33+0.01 (+0.04%)
At close: 04:00PM EDT
28.30 -0.03 (-0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621C000260002024-06-10 3:35PM EDT2024-06-212.672.112.420.00-54,03157.81%
EPD240628C000260002024-05-17 1:59PM EDT2024-06-282.781.632.690.00-1159.86%
EPD240920C000260002024-06-12 9:30AM EDT2024-09-202.751.162.820.00-12524.22%
EPD241220C000260002024-06-07 9:48AM EDT2024-12-202.522.193.450.00-40754126.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240621P000260002024-06-14 10:31AM EDT2024-06-210.020.010.030.00-415,46544.53%
EPD240719P000260002024-06-06 12:18PM EDT2024-07-190.050.000.750.00-605051.07%
EPD240920P000260002024-06-13 3:27PM EDT2024-09-200.150.120.160.00-31,87515.72%
EPD241220P000260002024-06-12 2:00PM EDT2024-12-200.370.360.420.00-1647916.21%