Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240802C00026000 | 2024-07-18 10:06AM EDT | 2024-08-02 | 3.88 | 2.99 | 5.20 | 0.00 | - | 40 | 21 | 80.86% |
| EPD240809C00026000 | 2024-06-27 11:34AM EDT | 2024-08-09 | 3.21 | 2.78 | 5.80 | 0.00 | - | - | 0 | 73.73% |
| EPD240816C00026000 | 2024-07-22 12:18PM EDT | 2024-08-16 | 4.00 | 3.40 | 5.75 | 0.00 | - | 50 | 69 | 75.78% |
| EPD240920C00026000 | 2024-06-21 12:41PM EDT | 2024-09-20 | 2.85 | 3.45 | 6.00 | 0.00 | - | 1 | 24 | 50.98% |
| EPD241220C00026000 | 2024-07-19 11:46AM EDT | 2024-12-20 | 4.00 | 2.99 | 5.15 | 0.00 | - | 7 | 365 | 38.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240816P00026000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| EPD240920P00026000 | 2024-07-25 9:37AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 1,926 | 21.88% |
| EPD241220P00026000 | 2024-07-23 3:56PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.18 | -0.02 | -11.11% | 20 | 557 | 18.41% |
| EPD250321P00026000 | 2024-07-25 9:32AM EDT | 2025-03-21 | 0.43 | 0.28 | 0.37 | 0.00 | - | - | - | 18.26% |
© 2024 Yahoo. All rights reserved.