New Zealand markets open in 7 hours 17 minutes

Enterprise Products Partners L.P. (EPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.16+0.18 (+0.62%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240628C000300002024-06-25 9:34AM EDT2024-06-280.030.010.03+0.01+50.00%831821.09%
EPD240705C000300002024-06-25 9:54AM EDT2024-07-050.040.020.05+0.02+100.00%733514.65%
EPD240712C000300002024-06-24 2:19PM EDT2024-07-120.040.000.070.00-4917312.79%
EPD240719C000300002024-06-25 10:23AM EDT2024-07-190.060.050.07+0.02+50.00%721,29910.84%
EPD240726C000300002024-06-25 9:51AM EDT2024-07-260.100.070.59+0.01+11.11%33927.25%
EPD240802C000300002024-06-24 3:21PM EDT2024-08-020.100.080.00-0.01-9.09%21243.13%
EPD240816C000300002024-06-25 9:33AM EDT2024-08-160.150.130.16+0.03+25.00%1917610.30%
EPD240920C000300002024-06-25 10:19AM EDT2024-09-200.250.250.29+0.01+4.17%713,15110.74%
EPD241220C000300002024-06-25 10:27AM EDT2024-12-200.550.510.63+0.03+5.77%223,62312.04%
EPD250117C000300002024-06-25 10:13AM EDT2025-01-170.590.590.65-0.01-1.67%1630,95611.43%
EPD250620C000300002024-06-25 9:30AM EDT2025-06-200.890.820.93+0.05+5.95%95,22911.13%
EPD260116C000300002024-06-24 11:09AM EDT2026-01-161.050.891.250.00-43,62511.08%
EPD260618C000300002024-06-24 3:07PM EDT2026-06-181.181.041.300.00-116610.14%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPD240628P000300002024-06-24 11:16AM EDT2024-06-281.190.830.990.00-3236.52%
EPD240719P000300002024-06-20 1:26PM EDT2024-07-191.600.641.400.00-4029.79%
EPD240802P000300002024-06-24 3:16PM EDT2024-08-021.501.082.480.00-31552.78%
EPD240920P000300002024-06-14 10:45AM EDT2024-09-202.051.371.520.00-51,09418.07%
EPD241220P000300002024-06-12 10:36AM EDT2024-12-202.201.771.970.00-312918.34%
EPD250117P000300002024-06-24 11:18AM EDT2025-01-172.101.491.950.00-273016.82%
EPD250620P000300002024-05-31 12:18PM EDT2025-06-202.862.382.560.00-128418.04%
EPD260116P000300002024-06-17 2:02PM EDT2026-01-163.502.633.650.00-10056921.85%