Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240802C00030000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.17 | 0.11 | 0.22 | +0.06 | +54.55% | 418 | 1,080 | 15.04% |
| EPD240809C00030000 | 2024-07-26 3:30PM EDT | 2024-08-09 | 0.18 | 0.11 | 0.21 | +0.06 | +50.00% | 259 | 863 | 10.16% |
| EPD240816C00030000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.22 | 0.16 | 0.25 | +0.07 | +46.67% | 322 | 2,400 | 9.72% |
| EPD240823C00030000 | 2024-07-26 3:25PM EDT | 2024-08-23 | 0.27 | 0.10 | 0.34 | +0.14 | +107.69% | 178 | 109 | 11.13% |
| EPD240830C00030000 | 2024-07-26 2:23PM EDT | 2024-08-30 | 0.30 | 0.19 | 0.41 | 0.00 | - | 37 | 59 | 11.87% |
| EPD240920C00030000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 0.37 | 0.36 | 0.45 | +0.07 | +23.33% | 129 | 5,289 | 10.23% |
| EPD241220C00030000 | 2024-07-26 3:40PM EDT | 2024-12-20 | 0.76 | 0.38 | 0.88 | +0.10 | +15.15% | 87 | 4,096 | 11.99% |
| EPD250117C00030000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.88 | +0.14 | +20.29% | 846 | 30,530 | 10.99% |
| EPD250321C00030000 | 2024-07-23 11:27AM EDT | 2025-03-21 | 0.90 | 0.90 | 1.02 | 0.00 | - | 65 | 68 | 10.87% |
| EPD250620C00030000 | 2024-07-26 1:01PM EDT | 2025-06-20 | 1.17 | 0.80 | 1.29 | +0.05 | +4.46% | 21 | 5,829 | 11.62% |
| EPD260116C00030000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 1.47 | 1.38 | 1.50 | +0.08 | +5.76% | 11 | 3,909 | 10.52% |
| EPD260618C00030000 | 2024-07-24 3:40PM EDT | 2026-06-18 | 1.44 | 1.35 | 1.63 | 0.00 | - | 38 | 360 | 10.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240802P00030000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.63 | 0.00 | 1.13 | -0.32 | -33.68% | 65 | 1,341 | 66.41% |
| EPD240809P00030000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.60 | 0.41 | 2.49 | -0.03 | -4.76% | 28 | 31 | 60.64% |
| EPD240816P00030000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.65 | 0.62 | 1.50 | -0.22 | -25.29% | 89 | 364 | 51.27% |
| EPD240823P00030000 | 2024-07-24 1:04PM EDT | 2024-08-23 | 0.67 | 0.05 | 1.25 | 0.00 | - | 3 | 4 | 36.87% |
| EPD240830P00030000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 1.00 | 0.52 | 1.10 | +0.06 | +6.38% | 1 | 49 | 28.91% |
| EPD240920P00030000 | 2024-07-26 1:32PM EDT | 2024-09-20 | 0.76 | 0.44 | 1.39 | -0.17 | -18.28% | 19 | 1,192 | 29.05% |
| EPD241220P00030000 | 2024-07-26 1:43PM EDT | 2024-12-20 | 1.25 | 0.26 | 1.42 | -0.07 | -5.30% | 3 | 108 | 18.34% |
| EPD250117P00030000 | 2024-07-25 10:17AM EDT | 2025-01-17 | 1.48 | 1.13 | 1.77 | 0.00 | - | 1 | 741 | 21.05% |
| EPD250620P00030000 | 2024-07-22 2:14PM EDT | 2025-06-20 | 1.91 | 1.42 | 2.62 | 0.00 | - | 26 | 291 | 22.88% |
| EPD260116P00030000 | 2024-07-18 10:33AM EDT | 2026-01-16 | 2.64 | 1.71 | 3.50 | 0.00 | - | 2 | 591 | 23.99% |
| EPD260618P00030000 | 2024-07-16 9:30AM EDT | 2026-06-18 | 3.23 | 1.86 | 4.80 | 0.00 | - | 100 | 110 | 29.19% |
© 2024 Yahoo. All rights reserved.